26976 MB-ACMT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26976 MB-ACMT@EC2611A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.021	17.450	0	0	0.000
12/08/2026	0.023	17.720	0	0	0.000
11/08/2026	0.023	17.810	0	0	0.000
10/08/2026	0.023	17.960	0	0	0.000
07/08/2026	0.023	17.920	1,120,000	0	0.000	560,000	0.023	560,000	0.023
06/08/2026	0.025	17.960	0	0	0.000
05/08/2026	0.025	17.940	0	0	0.000
04/08/2026	0.025	17.950	1,770,000	0	0.000	885,000	0.025	885,000	0.025
03/08/2026	0.029	18.230	3,320,000	0	0.000	1,660,000	0.031	1,660,000	0.031
31/07/2026	0.035	18.490	4,480,000	0	0.000	2,240,000	0.035	2,240,000	0.035
30/07/2026	0.039	18.900	5,080,000	0	0.000	2,540,000	0.038	2,540,000	0.039
29/07/2026	0.038	18.760	5,290,000	0	0.000	2,645,000	0.039	2,645,000	0.039
28/07/2026	0.034	18.340	4,360,000	0	0.000	2,180,000	0.033	2,180,000	0.033
27/07/2026	0.032	18.120	2,260,000	0	0.000	1,250,000	0.031	1,010,000	0.031
24/07/2026	0.031	17.980	130,000	240,000	0.600	130,000	0.031
23/07/2026	0.036	18.310	930,000	370,000	0.925	280,000	0.036	650,000	0.034
22/07/2026	0.033	17.670	5,970,000	0	0.000	2,985,000	0.034	2,985,000	0.034
21/07/2026	0.032	17.550	8,730,000	0	0.000	4,365,000	0.034	4,365,000	0.034
20/07/2026	0.033	17.620	3,090,000	0	0.000	1,545,000	0.033	1,545,000	0.032
17/07/2026	0.029	17.210	1,980,000	0	0.000	990,000	0.029	990,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.