Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26984 UB-BILI@EC2506A (CALL)
Nominal 
0.430 -0.030 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.460 | 167.300 | 838,000 | 6,332,000 | 6.330 | 604,000 | 0.457 | 234,000 | 0.450 |
| 17/02/2025 | 0.420 | 160.300 | 1,270,000 | 6,702,000 | 6.700 | 354,000 | 0.427 | 892,000 | 0.415 |
| 14/02/2025 | 0.500 | 172.100 | 5,960,000 | 6,164,000 | 6.160 | 3,784,000 | 0.488 | 2,170,000 | 0.396 |
| 13/02/2025 | 0.345 | 149.700 | 7,672,000 | 7,778,000 | 7.780 | 1,416,000 | 0.345 | 6,250,000 | 0.399 |
| 12/02/2025 | 0.295 | 141.700 | 676,000 | 2,944,000 | 2.940 | 20,000 | 0.300 | 656,000 | 0.297 |
| 11/02/2025 | 0.280 | 137.700 | 1,402,000 | 2,308,000 | 2.310 | 20,000 | 0.295 | 1,382,000 | 0.287 |
| 10/02/2025 | 0.335 | 146.700 | 208,000 | 946,000 | 0.950 | 64,000 | 0.335 | 144,000 | 0.341 |
| 07/02/2025 | 0.325 | 145.800 | 1,282,000 | 866,000 | 0.870 | 1,232,000 | 0.323 | 50,000 | 0.350 |
| 06/02/2025 | 0.310 | 142.000 | 310,000 | 2,048,000 | 2.050 | 310,000 | 0.309 | ||
| 05/02/2025 | 0.295 | 139.900 | 1,786,000 | 1,738,000 | 1.740 | 772,000 | 0.273 | 1,014,000 | 0.290 |
| 04/02/2025 | 0.285 | 138.200 | 450,000 | 1,496,000 | 1.500 | 92,000 | 0.269 | 358,000 | 0.270 |
| 03/02/2025 | 0.224 | 126.500 | 1,030,000 | 1,230,000 | 1.230 | 500,000 | 0.219 | 530,000 | 0.219 |
| 28/01/2025 | 0.265 | 133.700 | 16,000 | 1,200,000 | 1.200 | 16,000 | 0.265 | ||
| 27/01/2025 | 0.250 | 132.300 | 848,000 | 1,184,000 | 1.180 | 180,000 | 0.255 | 668,000 | 0.255 |
| 24/01/2025 | 0.255 | 131.400 | 232,000 | 696,000 | 0.700 | 232,000 | 0.255 | ||
| 23/01/2025 | 0.233 | 127.300 | 14,000 | 464,000 | 0.460 | 14,000 | 0.244 | ||
| 22/01/2025 | 0.246 | 129.200 | 0 | 450,000 | 0.450 | ||||
| 21/01/2025 | 0.300 | 138.000 | 0 | 450,000 | 0.450 | ||||
| 20/01/2025 | 0.295 | 137.200 | 108,000 | 450,000 | 0.450 | 108,000 | 0.305 | ||
| 17/01/2025 | 0.285 | 134.600 | 50,000 | 342,000 | 0.340 | 50,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |