Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27003 BP-NTES@EC2508A (CALL)
Nominal 
0.236 -0.009 (-3.673%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.245 | 165.200 | 105,000 | 420,000 | 1.050 | 105,000 | 0.245 | ||
| 01/04/2025 | 0.245 | 164.500 | 470,000 | 315,000 | 0.788 | 470,000 | 0.235 | ||
| 31/03/2025 | 0.192 | 158.000 | 100,000 | 785,000 | 1.962 | 100,000 | 0.186 | ||
| 28/03/2025 | 0.192 | 157.600 | 100,000 | 685,000 | 1.713 | 100,000 | 0.198 | ||
| 27/03/2025 | 0.189 | 157.000 | 0 | 585,000 | 1.463 | ||||
| 26/03/2025 | 0.189 | 156.500 | 0 | 585,000 | 1.463 | ||||
| 25/03/2025 | 0.177 | 154.000 | 0 | 585,000 | 1.463 | ||||
| 24/03/2025 | 0.200 | 156.600 | 460,000 | 585,000 | 1.463 | 280,000 | 0.193 | 180,000 | 0.188 |
| 21/03/2025 | 0.172 | 151.900 | 255,000 | 685,000 | 1.713 | 255,000 | 0.182 | ||
| 20/03/2025 | 0.208 | 156.700 | 105,000 | 430,000 | 1.075 | 105,000 | 0.219 | ||
| 19/03/2025 | 0.242 | 160.200 | 80,000 | 325,000 | 0.812 | 80,000 | 0.242 | ||
| 18/03/2025 | 0.235 | 159.500 | 0 | 405,000 | 1.012 | ||||
| 17/03/2025 | 0.226 | 157.000 | 290,000 | 405,000 | 1.012 | 240,000 | 0.237 | ||
| 14/03/2025 | 0.265 | 161.400 | 0 | 165,000 | 0.413 | ||||
| 13/03/2025 | 0.260 | 161.000 | 260,000 | 165,000 | 0.413 | 100,000 | 0.275 | 160,000 | 0.272 |
| 12/03/2025 | 0.290 | 163.000 | 340,000 | 105,000 | 0.262 | 125,000 | 0.300 | 215,000 | 0.301 |
| 11/03/2025 | 0.300 | 163.800 | 270,000 | 15,000 | 0.038 | 135,000 | 0.286 | 135,000 | 0.278 |
| 10/03/2025 | 0.290 | 161.800 | 230,000 | 15,000 | 0.038 | 115,000 | 0.286 | 115,000 | 0.285 |
| 07/03/2025 | 0.295 | 161.600 | 10,000 | 15,000 | 0.038 | 5,000 | 0.305 | 5,000 | 0.300 |
| 06/03/2025 | 0.310 | 164.300 | 10,000 | 15,000 | 0.038 | 10,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |