27016 UBPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27016 UBPINAN@EP2502A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.014	45.850	0	24,932,500	41.550
13/11/2024	0.014	46.450	0	24,932,500	41.550
12/11/2024	0.014	45.900	0	24,932,500	41.550
11/11/2024	0.011	48.200	0	24,932,500	41.550
08/11/2024	0.011	49.900	0	24,932,500	41.550
07/11/2024	0.011	51.750	0	24,932,500	41.550
06/11/2024	0.011	48.650	0	24,932,500	41.550
05/11/2024	0.011	50.200	0	24,932,500	41.550
04/11/2024	0.011	48.050	0	24,932,500	41.550
01/11/2024	0.011	48.050	0	24,932,500	41.550
31/10/2024	0.011	48.150	2,000,000	24,932,500	41.550	2,000,000	0.011
30/10/2024	0.013	47.900	0	26,932,500	44.890
29/10/2024	0.013	49.000	0	26,932,500	44.890
28/10/2024	0.013	48.850	0	26,932,500	44.890
25/10/2024	0.013	48.950	0	26,932,500	44.890
24/10/2024	0.013	48.800	800,000	26,932,500	44.890	800,000	0.013
23/10/2024	0.014	49.400	0	27,732,500	46.220
22/10/2024	0.014	48.150	680,000	27,732,500	46.220	680,000	0.013
21/10/2024	0.016	49.050	0	28,412,500	47.350
18/10/2024	0.018	49.950	1,502,500	28,412,500	47.350	1,502,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.