Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27030 UBXIAMI@EC2510A (CALL)
Nominal 
2.150 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 2.150 | 44.550 | 0 | 64,000 | 0.080 | ||||
| 01/04/2025 | 2.300 | 46.500 | 0 | 64,000 | 0.080 | ||||
| 31/03/2025 | 2.600 | 49.200 | 0 | 64,000 | 0.080 | ||||
| 28/03/2025 | 2.770 | 51.050 | 0 | 64,000 | 0.080 | ||||
| 27/03/2025 | 2.850 | 51.700 | 0 | 64,000 | 0.080 | ||||
| 26/03/2025 | 3.040 | 53.950 | 0 | 64,000 | 0.080 | ||||
| 25/03/2025 | 3.030 | 53.400 | 30,000 | 64,000 | 0.080 | 30,000 | 3.033 | ||
| 24/03/2025 | 3.350 | 57.000 | 0 | 34,000 | 0.040 | ||||
| 21/03/2025 | 3.120 | 54.700 | 0 | 34,000 | 0.040 | ||||
| 20/03/2025 | 3.340 | 56.500 | 0 | 34,000 | 0.040 | ||||
| 19/03/2025 | 3.460 | 58.200 | 0 | 34,000 | 0.040 | ||||
| 18/03/2025 | 3.420 | 57.650 | 0 | 34,000 | 0.040 | ||||
| 17/03/2025 | 3.230 | 55.800 | 0 | 34,000 | 0.040 | ||||
| 14/03/2025 | 3.040 | 53.850 | 0 | 34,000 | 0.040 | ||||
| 13/03/2025 | 2.950 | 52.850 | 0 | 34,000 | 0.040 | ||||
| 12/03/2025 | 2.890 | 52.050 | 0 | 34,000 | 0.040 | ||||
| 11/03/2025 | 3.060 | 53.900 | 0 | 34,000 | 0.040 | ||||
| 10/03/2025 | 2.980 | 52.850 | 0 | 34,000 | 0.040 | ||||
| 07/03/2025 | 3.050 | 54.350 | 0 | 34,000 | 0.040 | ||||
| 06/03/2025 | 3.150 | 54.900 | 0 | 34,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |