27036 CISMORE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27036 CISMORE@EC2505A (CALL)

Nominal

0.222 +0.014 (+6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.208	9.680	800,000	950,000	1.360	400,000	0.220	400,000	0.222
13/11/2024	0.213	9.760	650,000	950,000	1.360	250,000	0.229	400,000	0.228
12/11/2024	0.265	10.400	0	800,000	1.140
11/11/2024	0.285	10.680	0	800,000	1.140
08/11/2024	0.290	10.740	0	800,000	1.140
07/11/2024	0.295	10.920	0	800,000	1.140
06/11/2024	0.275	10.700	70,000	800,000	1.140	70,000	0.270
05/11/2024	0.305	10.880	70,000	870,000	1.240			70,000	0.310
04/11/2024	0.265	10.480	480,000	800,000	1.140	240,000	0.248	240,000	0.255
01/11/2024	0.245	10.100	0	800,000	1.140
31/10/2024	0.245	10.160	890,000	800,000	1.140	400,000	0.248	490,000	0.250
30/10/2024	0.265	10.420	10,000	710,000	1.010			10,000	0.265
29/10/2024	0.275	10.500	10,000	700,000	1.000	10,000	0.300
28/10/2024	0.305	10.860	120,000	710,000	1.010			120,000	0.305
25/10/2024	0.305	10.920	0	590,000	0.840
24/10/2024	0.305	10.820	0	590,000	0.840
23/10/2024	0.325	11.260	0	590,000	0.840
22/10/2024	0.325	11.200	90,000	590,000	0.840	90,000	0.315
21/10/2024	0.345	11.320	30,000	680,000	0.970			30,000	0.345
18/10/2024	0.335	11.320	30,000	650,000	0.930			30,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.