27037 CI-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27037 CI-CCB @EP2504A (PUT)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.054	6.030	30,000	750,000	1.880	30,000	0.053
07/01/2025	0.055	6.020	200,000	780,000	1.950	100,000	0.054	100,000	0.055
06/01/2025	0.054	6.030	700,000	780,000	1.950	350,000	0.054	350,000	0.054
03/01/2025	0.057	6.030	530,000	780,000	1.950	280,000	0.058	150,000	0.058
02/01/2025	0.056	6.040	310,000	910,000	2.280	310,000	0.053
31/12/2024	0.038	6.267	0	1,220,000	3.050
30/12/2024	0.040	6.227	0	1,220,000	3.050
27/12/2024	0.040	6.257	3,600,000	1,220,000	3.050	1,600,000	0.039	2,000,000	0.033
24/12/2024	0.031	6.277	0	820,000	2.050
23/12/2024	0.035	6.187	50,000	820,000	2.050			50,000	0.036
20/12/2024	0.045	6.007	0	770,000	1.930
19/12/2024	0.045	6.047	0	770,000	1.930
18/12/2024	0.045	6.067	100,000	770,000	1.930			100,000	0.045
17/12/2024	0.048	6.047	0	670,000	1.680
16/12/2024	0.049	6.067	60,000	670,000	1.680			60,000	0.049
13/12/2024	0.050	6.027	0	610,000	1.530
12/12/2024	0.048	6.097	0	610,000	1.530
11/12/2024	0.052	6.017	0	610,000	1.530
10/12/2024	0.051	6.037	0	610,000	1.530
09/12/2024	0.047	6.047	270,000	610,000	1.530	120,000	0.056	150,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.