27039 GJ-BYD @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27039 GJ-BYD @EC2502B (CALL)

Nominal

0.235 +0.064 (+37.427%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.171	263.800	0	50,000	0.071
16/01/2025	0.159	261.000	0	50,000	0.071
15/01/2025	0.148	258.800	0	50,000	0.071
14/01/2025	0.141	257.000	0	50,000	0.071
13/01/2025	0.111	249.200	0	50,000	0.071
10/01/2025	0.128	251.400	0	50,000	0.071
09/01/2025	0.145	255.800	0	50,000	0.071
08/01/2025	0.145	254.400	0	50,000	0.071
07/01/2025	0.164	259.200	0	50,000	0.071
06/01/2025	0.159	256.600	0	50,000	0.071
03/01/2025	0.173	258.000	0	50,000	0.071
02/01/2025	0.176	258.200	0	50,000	0.071
31/12/2024	0.229	266.600	0	50,000	0.071
30/12/2024	0.243	268.200	0	50,000	0.071
27/12/2024	0.285	273.600	0	50,000	0.071
24/12/2024	0.285	273.800	0	50,000	0.071
23/12/2024	0.260	269.600	0	50,000	0.071
20/12/2024	0.255	267.000	0	50,000	0.071
19/12/2024	0.265	268.600	0	50,000	0.071
18/12/2024	0.265	269.800	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.