27040 BIPINAN@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27040 BIPINAN@EC2606C (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		63.500	0
04/05/2026		63.250	0	5,265,000	7.521	535,000	0.040	965,000	0.040
30/04/2026		63.000	0	4,835,000	6.907	1,005,000	0.046	1,215,000	0.045
29/04/2026		63.700	0	4,625,000	6.607	2,755,000	0.043	5,275,000	0.048
28/04/2026		60.050	0	2,105,000	3.007	275,000	0.029	705,000	0.023
27/04/2026		60.900	0	1,675,000	2.393			405,000	0.032
24/04/2026		60.950	0	1,270,000	1.814			430,000	0.034
23/04/2026		60.700	0	840,000	1.200			60,000	0.037
22/04/2026		61.300	0	780,000	1.114	400,000	0.041	230,000	0.044
21/04/2026		61.450	0	950,000	1.357	70,000	0.049	265,000	0.052
20/04/2026		61.500	0	755,000	1.079	420,000	0.047	10,000	0.039
17/04/2026		60.600	0	1,165,000	1.664			695,000	0.042
16/04/2026		62.650	0	470,000	0.671
15/04/2026		62.550	0	470,000	0.671	125,000	0.084	420,000	0.084
14/04/2026		63.250	0	175,000	0.250	410,000	0.095	100,000	0.095
13/04/2026		61.650	0	485,000	0.693	95,000	0.067	430,000	0.066
10/04/2026		62.750	0	150,000	0.214	745,000	0.099	395,000	0.101
09/04/2026		62.250	0	500,000	0.714
08/04/2026		62.400	0	500,000	0.714	10,000	0.109
02/04/2026		60.200	0	510,000	0.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.