Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.068 +0.005 (+7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.063 | 77.700 | 1,695,000 | 29,285,000 | 41.836 | 320,000 | 0.052 | 1,020,000 | 0.050 |
| 08/04/2025 | 0.062 | 78.600 | 130,000 | 28,585,000 | 40.836 | 130,000 | 0.061 | ||
| 07/04/2025 | 0.057 | 75.500 | 4,345,000 | 28,455,000 | 40.650 | 2,080,000 | 0.060 | 1,925,000 | 0.061 |
| 03/04/2025 | 0.090 | 87.800 | 400,000 | 28,610,000 | 40.871 | 295,000 | 0.089 | ||
| 02/04/2025 | 0.099 | 90.000 | 200,000 | 28,315,000 | 40.450 | 200,000 | 0.099 | ||
| 01/04/2025 | 0.096 | 89.000 | 3,100,000 | 28,115,000 | 40.164 | 3,100,000 | 0.101 | ||
| 31/03/2025 | 0.102 | 89.950 | 170,000 | 25,015,000 | 35.736 | 170,000 | 0.102 | ||
| 28/03/2025 | 0.114 | 93.350 | 775,000 | 24,845,000 | 35.493 | 505,000 | 0.115 | 270,000 | 0.115 |
| 27/03/2025 | 0.126 | 95.100 | 295,000 | 25,080,000 | 35.829 | ||||
| 26/03/2025 | 0.116 | 93.350 | 310,000 | 25,080,000 | 35.829 | 215,000 | 0.117 | ||
| 25/03/2025 | 0.110 | 92.100 | 415,000 | 24,865,000 | 35.521 | 330,000 | 0.118 | ||
| 24/03/2025 | 0.120 | 93.550 | 370,000 | 25,195,000 | 35.993 | 320,000 | 0.114 | ||
| 21/03/2025 | 0.113 | 91.450 | 1,150,000 | 24,875,000 | 35.536 | 600,000 | 0.123 | 520,000 | 0.115 |
| 20/03/2025 | 0.128 | 93.800 | 1,810,000 | 24,955,000 | 35.650 | 650,000 | 0.134 | 560,000 | 0.138 |
| 19/03/2025 | 0.160 | 99.200 | 2,895,000 | 25,045,000 | 35.779 | 1,505,000 | 0.156 | 1,100,000 | 0.157 |
| 18/03/2025 | 0.184 | 103.300 | 20,615,000 | 25,450,000 | 36.357 | 7,115,000 | 0.175 | 10,570,000 | 0.179 |
| 17/03/2025 | 0.121 | 92.050 | 165,000 | 21,995,000 | 31.421 | 35,000 | 0.122 | 130,000 | 0.123 |
| 14/03/2025 | 0.121 | 91.650 | 300,000 | 21,900,000 | 31.286 | 250,000 | 0.125 | ||
| 13/03/2025 | 0.108 | 89.450 | 580,000 | 22,150,000 | 31.643 | 130,000 | 0.105 | 450,000 | 0.110 |
| 12/03/2025 | 0.113 | 90.050 | 100,000 | 21,830,000 | 31.186 | 100,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |