27044 JP-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27044 JP-CRBH@EC2503A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.325	27.250	0	0	0.000
13/11/2024	0.355	28.350	3,000,000	0	0.000	3,000,000	0.330
12/11/2024	0.360	27.850	0	3,000,000	3.750
11/11/2024	0.480	29.950	0	3,000,000	3.750
08/11/2024	0.570	31.400	0	3,000,000	3.750
07/11/2024	0.570	32.000	0	3,000,000	3.750
06/11/2024	0.460	29.500	0	3,000,000	3.750
05/11/2024	0.500	30.600	0	3,000,000	3.750
04/11/2024	0.435	29.300	0	3,000,000	3.750
01/11/2024	0.435	29.300	0	3,000,000	3.750
31/10/2024	0.435	28.850	0	3,000,000	3.750
30/10/2024	0.470	29.400	0	3,000,000	3.750
29/10/2024	0.500	30.000	0	3,000,000	3.750
28/10/2024	0.540	30.900	0	3,000,000	3.750
25/10/2024	0.485	30.000	0	3,000,000	3.750
24/10/2024	0.480	29.450	0	3,000,000	3.750
23/10/2024	0.530	30.700	0	3,000,000	3.750
22/10/2024	0.455	30.200	0	3,000,000	3.750
21/10/2024	0.460	30.200	0	3,000,000	3.750
18/10/2024	0.495	31.100	300,000	3,000,000	3.750	300,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.