Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27045 JP-ICBC@EC2507A (CALL)
Nominal 
0.114 -0.041 (-26.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.155 | 5.460 | 1,000,000 | 69,720,000 | 99.600 | 500,000 | 0.157 | 500,000 | 0.160 |
| 02/04/2025 | 0.185 | 5.530 | 500,000 | 69,720,000 | 99.600 | 250,000 | 0.184 | 250,000 | 0.184 |
| 01/04/2025 | 0.183 | 5.510 | 575,000 | 69,720,000 | 99.600 | 313,000 | 0.187 | 262,000 | 0.179 |
| 31/03/2025 | 0.206 | 5.540 | 512,000 | 69,771,000 | 99.673 | 229,000 | 0.208 | 259,000 | 0.200 |
| 28/03/2025 | 0.167 | 5.490 | 1,908,000 | 69,741,000 | 99.630 | 874,000 | 0.164 | 977,000 | 0.166 |
| 27/03/2025 | 0.192 | 5.540 | 2,401,000 | 69,638,000 | 99.483 | 1,337,000 | 0.212 | 1,056,000 | 0.213 |
| 26/03/2025 | 0.203 | 5.570 | 2,025,000 | 69,919,000 | 99.884 | 952,000 | 0.197 | 871,000 | 0.196 |
| 25/03/2025 | 0.223 | 5.590 | 496,000 | 70,000,000 | 100.000 | 78,000 | 0.232 | 418,000 | 0.225 |
| 24/03/2025 | 0.255 | 5.670 | 0 | 69,660,000 | 99.514 | ||||
| 21/03/2025 | 0.242 | 5.570 | 35,000 | 69,660,000 | 99.514 | 35,000 | 0.255 | ||
| 20/03/2025 | 0.244 | 5.610 | 200,000 | 69,695,000 | 99.564 | 200,000 | 0.255 | ||
| 19/03/2025 | 0.290 | 5.670 | 210,000 | 69,495,000 | 99.279 | 10,000 | 0.290 | 200,000 | 0.285 |
| 18/03/2025 | 0.295 | 5.690 | 304,000 | 69,305,000 | 99.007 | 4,000 | 0.290 | 300,000 | 0.290 |
| 17/03/2025 | 0.290 | 5.650 | 290,000 | 69,009,000 | 98.584 | 240,000 | 0.295 | 50,000 | 0.302 |
| 14/03/2025 | 0.300 | 5.650 | 342,000 | 69,199,000 | 98.856 | 60,000 | 0.325 | 282,000 | 0.325 |
| 13/03/2025 | 0.244 | 5.550 | 1,260,000 | 68,977,000 | 98.539 | 660,000 | 0.244 | 600,000 | 0.244 |
| 12/03/2025 | 0.232 | 5.530 | 1,600,000 | 69,037,000 | 98.624 | 800,000 | 0.230 | 800,000 | 0.231 |
| 11/03/2025 | 0.249 | 5.560 | 100,000 | 69,037,000 | 98.624 | 40,000 | 0.250 | 60,000 | 0.250 |
| 10/03/2025 | 0.260 | 5.560 | 57,000 | 69,017,000 | 98.596 | 57,000 | 0.295 | ||
| 07/03/2025 | 0.285 | 5.610 | 63,000 | 68,960,000 | 98.514 | 63,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/04/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |