Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27048 SGTENCT@EC2503B (CALL)
Nominal 
0.035 -0.007 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.042 | 379.600 | 4,350,200,000 | 72,320,000 | 48.213 | 2,138,010,000 | 0.045 | 2,206,390,000 | 0.045 |
| 06/01/2025 | 0.080 | 409.400 | 4,850,000 | 3,940,000 | 2.627 | 2,010,000 | 0.084 | 2,340,000 | 0.086 |
| 03/01/2025 | 0.097 | 414.200 | 2,460,000 | 3,610,000 | 2.407 | 1,130,000 | 0.101 | 1,280,000 | 0.101 |
| 02/01/2025 | 0.106 | 416.000 | 760,000 | 3,460,000 | 2.307 | 560,000 | 0.110 | 100,000 | 0.135 |
| 31/12/2024 | 0.124 | 417.000 | 310,000 | 3,920,000 | 2.613 | 310,000 | 0.123 | ||
| 30/12/2024 | 0.128 | 419.000 | 150,000 | 3,610,000 | 2.407 | 120,000 | 0.125 | ||
| 27/12/2024 | 0.122 | 417.400 | 310,000 | 3,490,000 | 2.327 | 150,000 | 0.122 | ||
| 24/12/2024 | 0.130 | 420.000 | 850,000 | 3,340,000 | 2.227 | 360,000 | 0.128 | ||
| 23/12/2024 | 0.135 | 420.200 | 60,370,000 | 2,980,000 | 1.987 | 28,160,000 | 0.131 | 28,580,000 | 0.132 |
| 20/12/2024 | 0.165 | 426.400 | 1,860,000 | 2,560,000 | 1.707 | 910,000 | 0.160 | 950,000 | 0.159 |
| 19/12/2024 | 0.125 | 415.200 | 8,840,000 | 2,520,000 | 1.680 | 4,620,000 | 0.096 | 3,780,000 | 0.092 |
| 18/12/2024 | 0.094 | 406.000 | 9,980,000 | 3,360,000 | 2.240 | 4,800,000 | 0.094 | 4,800,000 | 0.095 |
| 17/12/2024 | 0.093 | 402.600 | 23,880,000 | 3,360,000 | 2.240 | 11,850,000 | 0.088 | 12,030,000 | 0.088 |
| 16/12/2024 | 0.095 | 405.600 | 31,430,000 | 3,180,000 | 2.120 | 15,520,000 | 0.103 | 15,330,000 | 0.104 |
| 13/12/2024 | 0.113 | 409.800 | 53,460,000 | 3,370,000 | 2.247 | 26,320,000 | 0.122 | 26,690,000 | 0.122 |
| 12/12/2024 | 0.144 | 415.600 | 35,510,000 | 3,000,000 | 2.000 | 15,270,000 | 0.137 | 15,140,000 | 0.134 |
| 11/12/2024 | 0.120 | 409.800 | 16,070,000 | 3,130,000 | 2.087 | 7,920,000 | 0.122 | 8,000,000 | 0.122 |
| 10/12/2024 | 0.129 | 411.200 | 10,420,000 | 3,050,000 | 2.033 | 4,640,000 | 0.160 | 5,390,000 | 0.156 |
| 09/12/2024 | 0.155 | 418.800 | 79,080,000 | 2,300,000 | 1.533 | 38,850,000 | 0.117 | 39,080,000 | 0.116 |
| 06/12/2024 | 0.133 | 412.600 | 14,090,000 | 2,070,000 | 1.380 | 7,180,000 | 0.123 | 6,800,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |