27049 DSTENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 DSTENCT@EP2506A (PUT)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.030	444.800	1,210,000	25,880,000	36.971
09/04/2025	0.041	441.200	3,480,000	25,880,000	36.971
08/04/2025	0.037	440.400	2,470,000	25,880,000	36.971
07/04/2025	0.054	435.400	5,130,000	25,880,000	36.971
03/04/2025	0.010	497.800	0	25,880,000	36.971
02/04/2025	0.010	504.000	0	25,880,000	36.971
01/04/2025	0.010	504.000	0	25,880,000	36.971
31/03/2025	0.010	497.000	0	25,880,000	36.971
28/03/2025	0.010	509.500	0	25,880,000	36.971
27/03/2025	0.010	509.000	0	25,880,000	36.971
26/03/2025	0.010	506.500	0	25,880,000	36.971
25/03/2025	0.010	502.000	0	25,880,000	36.971
24/03/2025	0.010	513.000	0	25,880,000	36.971
21/03/2025	0.010	511.500	720,000	25,880,000	36.971
20/03/2025	0.010	519.500	320,000	25,880,000	36.971
19/03/2025	0.010	540.000	0	25,880,000	36.971
18/03/2025	0.012	541.000	0	25,880,000	36.971
17/03/2025	0.012	524.500	0	25,880,000	36.971
14/03/2025	0.012	521.500	0	25,880,000	36.971
13/03/2025	0.012	507.500	0	25,880,000	36.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.