| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0.102 | 8.800 | 5,820,000 | 0 | 0.000 | 2,920,000 | 0.112 | 2,900,000 | 0.113 |
| 19/03/2026 | 0.112 | 9.020 | 6,200,000 | 20,000 | 0.029 | 3,100,000 | 0.112 | 3,100,000 | 0.112 |
| 18/03/2026 | 0.120 | 9.190 | 6,840,000 | 20,000 | 0.029 | 3,420,000 | 0.123 | 3,420,000 | 0.124 |
| 17/03/2026 | 0.121 | 9.110 | 660,000 | 20,000 | 0.029 | 320,000 | 0.124 | 340,000 | 0.127 |
| 16/03/2026 | 9.030 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 8.590 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |