27065 BP-CSPC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27065 BP-CSPC@EC2611A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		7.960	0
13/05/2026		8.050	0	300,000	0.429
12/05/2026		8.110	0	300,000	0.429	100,000	0.049	100,000	0.051
11/05/2026		8.200	0	300,000	0.429
08/05/2026		8.200	0	300,000	0.429	100,000	0.048	100,000	0.048
07/05/2026		8.260	0	300,000	0.429
06/05/2026		8.240	0	300,000	0.429
05/05/2026		8.400	0	300,000	0.429	140,000	0.054	140,000	0.056
04/05/2026		8.480	0	300,000	0.429	100,000	0.061	100,000	0.059
30/04/2026		8.410	0	300,000	0.429	140,000	0.056	200,000	0.055
29/04/2026		8.360	0	240,000	0.343	520,000	0.061	520,000	0.062
28/04/2026		8.410	0	240,000	0.343	720,000	0.076	660,000	0.078
27/04/2026		8.810	0	300,000	0.429	780,000	0.074	780,000	0.075
24/04/2026		8.980	0	300,000	0.429	840,000	0.079	840,000	0.079
23/04/2026		8.920	0	300,000	0.429	1,340,000	0.075	1,340,000	0.074
22/04/2026		8.770	0	300,000	0.429	880,000	0.081	940,000	0.082
21/04/2026		8.970	0	240,000	0.343	1,240,000	0.085	1,240,000	0.085
20/04/2026		9.010	0	240,000	0.343	1,540,000	0.083	1,540,000	0.084
17/04/2026		8.960	0	240,000	0.343	1,540,000	0.088	1,540,000	0.091
16/04/2026		9.350	0	240,000	0.343	1,740,000	0.102	1,740,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.