27078 HS-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27078 HS-CRL @EC2506A (CALL)

Nominal

0.186 +0.009 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.177	26.300	0	115,000	0.140
14/04/2025	0.187	26.550	0	115,000	0.140
11/04/2025	0.200	26.800	220,000	115,000	0.140	140,000	0.186	80,000	0.182
10/04/2025	0.157	25.600	1,460,000	175,000	0.220	740,000	0.159	720,000	0.166
09/04/2025	0.134	24.850	6,320,000	195,000	0.240	3,150,000	0.116	3,170,000	0.118
08/04/2025	0.117	24.050	930,000	175,000	0.220	480,000	0.120	450,000	0.123
07/04/2025	0.109	23.800	40,000	205,000	0.260			40,000	0.126
03/04/2025	0.183	26.300	600,000	165,000	0.210	300,000	0.177	300,000	0.180
02/04/2025	0.171	25.850	0	165,000	0.210
01/04/2025	0.181	25.900	600,000	165,000	0.210	300,000	0.182	300,000	0.185
31/03/2025	0.178	25.800	55,000	165,000	0.210	55,000	0.168
28/03/2025	0.176	25.550	0	220,000	0.280
27/03/2025	0.183	25.750	0	220,000	0.280
26/03/2025	0.190	25.850	935,000	220,000	0.280	475,000	0.186	460,000	0.186
25/03/2025	0.182	25.450	20,000	235,000	0.290			20,000	0.183
24/03/2025	0.215	26.150	720,000	215,000	0.270	360,000	0.210	360,000	0.210
21/03/2025	0.205	25.700	100,000	215,000	0.270	100,000	0.202
20/03/2025	0.222	26.000	0	315,000	0.390
19/03/2025	0.260	26.800	0	315,000	0.390
18/03/2025	0.285	27.250	200,000	315,000	0.390	100,000	0.282	100,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.