27083 GJ-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27083 GJ-BYD @EP2503A (PUT)

Nominal

0.017 -0.006 (-26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.023	263.800	0	250,000	0.357
16/01/2025	0.026	261.000	0	250,000	0.357
15/01/2025	0.029	258.800	0	250,000	0.357
14/01/2025	0.031	257.000	0	250,000	0.357
13/01/2025	0.038	249.200	5,000	250,000	0.357	5,000	0.038
10/01/2025	0.036	251.400	50,000	255,000	0.364	50,000	0.035
09/01/2025	0.034	255.800	0	305,000	0.436
08/01/2025	0.034	254.400	0	305,000	0.436
07/01/2025	0.034	259.200	0	305,000	0.436
06/01/2025	0.034	256.600	0	305,000	0.436
03/01/2025	0.034	258.000	0	305,000	0.436
02/01/2025	0.034	258.200	0	305,000	0.436
31/12/2024	0.026	266.600	0	305,000	0.436
30/12/2024	0.025	268.200	0	305,000	0.436
27/12/2024	0.025	273.600	0	305,000	0.436
24/12/2024	0.027	273.800	0	305,000	0.436
23/12/2024	0.031	269.600	0	305,000	0.436
20/12/2024	0.034	267.000	0	305,000	0.436
19/12/2024	0.034	268.600	0	305,000	0.436
18/12/2024	0.034	269.800	0	305,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.