| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 29.120 | 0 | |||||||
| 27/03/2026 | 30.600 | 0 | 100,000 | 0.140 | 880,000 | 0.123 | 980,000 | 0.123 | |
| 26/03/2026 | 31.000 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 32.000 | 0 | 0 | 0.000 | 100,000 | 0.138 | |||
| 24/03/2026 | 30.980 | 0 | 100,000 | 0.140 | 100,000 | 0.117 | |||
| 23/03/2026 | 30.400 | 0 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.134 | |
| 20/03/2026 | 31.020 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 31.120 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 31.320 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 31.300 | 0 | 0 | 0.000 | 155,000 | 0.151 | 155,000 | 0.150 | |
| 16/03/2026 | 31.100 | 0 | 0 | 0.000 | 1,855,000 | 0.116 | 1,855,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |