27110 BP-HSBC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

0.770 +0.030 (+4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.740	78.800	164,000	460,000	1.150	100,000	0.760	60,000	0.740
14/04/2025	0.740	78.500	220,000	500,000	1.250	68,000	0.705	48,000	0.720
11/04/2025	0.610	75.500	1,556,000	520,000	1.300	1,384,000	0.563	172,000	0.553
10/04/2025	0.640	75.700	3,052,000	1,732,000	4.330	1,496,000	0.637	1,432,000	0.630
09/04/2025	0.490	71.700	1,804,000	1,796,000	4.490	204,000	0.446	1,480,000	0.456
08/04/2025	0.520	72.700	128,000	520,000	1.300			128,000	0.527
07/04/2025	0.580	73.400	1,252,000	392,000	0.980	520,000	0.503	720,000	0.514
03/04/2025	1.220	86.100	0	192,000	0.480
02/04/2025	1.380	88.000	0	192,000	0.480
01/04/2025	1.400	88.750	0	192,000	0.480
31/03/2025	1.370	88.150	0	192,000	0.480
28/03/2025	1.460	89.450	12,000	192,000	0.480			12,000	1.480
27/03/2025	1.500	89.400	0	180,000	0.450
26/03/2025	1.470	89.500	24,000	180,000	0.450			24,000	1.480
25/03/2025	1.420	88.200	0	156,000	0.390
24/03/2025	1.440	89.200	0	156,000	0.390
21/03/2025	1.440	88.600	0	156,000	0.390
20/03/2025	1.550	89.800	32,000	156,000	0.390	24,000	1.540	8,000	1.590
19/03/2025	1.550	89.750	0	172,000	0.430
18/03/2025	1.500	89.050	8,000	172,000	0.430			8,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.