27120 CT-CCB @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27120 CT-CCB @EP2504B (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.030	6.030	1,000	1,261,000	1.800	1,000	0.029
07/01/2025	0.032	6.020	0	1,262,000	1.800
06/01/2025	0.031	6.030	0	1,262,000	1.800
03/01/2025	0.031	6.030	0	1,262,000	1.800
02/01/2025	0.031	6.040	951,000	1,262,000	1.800	300,000	0.037	651,000	0.031
31/12/2024	0.023	6.267	0	911,000	1.300
30/12/2024	0.025	6.227	0	911,000	1.300
27/12/2024	0.025	6.257	0	911,000	1.300
24/12/2024	0.026	6.277	0	911,000	1.300
23/12/2024	0.026	6.187	0	911,000	1.300
20/12/2024	0.030	6.007	0	911,000	1.300
19/12/2024	0.030	6.047	0	911,000	1.300
18/12/2024	0.030	6.067	0	911,000	1.300
17/12/2024	0.032	6.047	200,000	911,000	1.300	100,000	0.033	100,000	0.031
16/12/2024	0.033	6.067	0	911,000	1.300
13/12/2024	0.035	6.027	200,000	911,000	1.300	100,000	0.034	100,000	0.032
12/12/2024	0.033	6.097	0	911,000	1.300
11/12/2024	0.035	6.017	0	911,000	1.300
10/12/2024	0.035	6.037	1,051,000	911,000	1.300	1,050,000	0.035
09/12/2024	0.036	6.047	1,000	1,961,000	2.800			1,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.