Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27141 SGTENCT@EP2506A (PUT)
Nominal 
0.049 +0.001 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.048 | 444.800 | 0 | 870,000 | 0.725 | ||||
| 09/04/2025 | 0.056 | 441.200 | 0 | 870,000 | 0.725 | ||||
| 08/04/2025 | 0.056 | 440.400 | 0 | 870,000 | 0.725 | ||||
| 07/04/2025 | 0.063 | 435.400 | 1,580,000 | 870,000 | 0.725 | 1,580,000 | 0.048 | ||
| 03/04/2025 | 0.010 | 497.800 | 0 | 2,450,000 | 2.042 | ||||
| 02/04/2025 | 0.010 | 504.000 | 3,100,000 | 2,450,000 | 2.042 | 3,100,000 | 0.010 | ||
| 01/04/2025 | 0.014 | 504.000 | 0 | 5,550,000 | 4.625 | ||||
| 31/03/2025 | 0.015 | 497.000 | 0 | 5,550,000 | 4.625 | ||||
| 28/03/2025 | 0.015 | 509.500 | 0 | 5,550,000 | 4.625 | ||||
| 27/03/2025 | 0.015 | 509.000 | 0 | 5,550,000 | 4.625 | ||||
| 26/03/2025 | 0.015 | 506.500 | 0 | 5,550,000 | 4.625 | ||||
| 25/03/2025 | 0.017 | 502.000 | 0 | 5,550,000 | 4.625 | ||||
| 24/03/2025 | 0.017 | 513.000 | 0 | 5,550,000 | 4.625 | ||||
| 21/03/2025 | 0.017 | 511.500 | 1,450,000 | 5,550,000 | 4.625 | 450,000 | 0.017 | 800,000 | 0.017 |
| 20/03/2025 | 0.016 | 519.500 | 0 | 5,200,000 | 4.333 | ||||
| 19/03/2025 | 0.016 | 540.000 | 0 | 5,200,000 | 4.333 | ||||
| 18/03/2025 | 0.016 | 541.000 | 0 | 5,200,000 | 4.333 | ||||
| 17/03/2025 | 0.017 | 524.500 | 1,400,000 | 5,200,000 | 4.333 | 1,400,000 | 0.017 | ||
| 14/03/2025 | 0.017 | 521.500 | 910,000 | 6,600,000 | 5.500 | 910,000 | 0.017 | ||
| 13/03/2025 | 0.019 | 507.500 | 2,560,000 | 5,690,000 | 4.742 | 2,360,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |