27184 MS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.226 +0.017 (+8.134%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.209	6.080	0	1,495,000	1.372
21/01/2025	0.217	6.170	0	1,495,000	1.372
20/01/2025	0.212	6.100	0	1,495,000	1.372
17/01/2025	0.200	6.020	600,000	1,495,000	1.372	300,000	0.201	300,000	0.201
16/01/2025	0.212	6.110	600,000	1,495,000	1.372	300,000	0.210	300,000	0.210
15/01/2025	0.206	6.030	0	1,495,000	1.372
14/01/2025	0.199	5.970	760,000	1,495,000	1.372	305,000	0.193	455,000	0.190
13/01/2025	0.189	5.880	300,000	1,345,000	1.234	150,000	0.188	150,000	0.189
10/01/2025	0.193	5.910	0	1,345,000	1.234
09/01/2025	0.197	5.950	600,000	1,345,000	1.234	300,000	0.199	300,000	0.199
08/01/2025	0.205	6.030	90,000	1,345,000	1.234	45,000	0.206	45,000	0.205
07/01/2025	0.204	6.020	1,225,000	1,345,000	1.234	610,000	0.202	615,000	0.200
06/01/2025	0.205	6.030	0	1,340,000	1.229
03/01/2025	0.205	6.030	2,410,000	1,340,000	1.229	2,110,000	0.202	300,000	0.205
02/01/2025	0.207	6.040	0	3,150,000	2.890
31/12/2024	0.235	6.267	0	3,150,000	2.890
30/12/2024	0.233	6.227	0	3,150,000	2.890
27/12/2024	0.234	6.257	280,000	3,150,000	2.890	85,000	0.222	195,000	0.228
24/12/2024	0.229	6.277	0	3,040,000	2.789
23/12/2024	0.220	6.187	1,840,000	3,040,000	2.789	970,000	0.216	870,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.