Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27190 SGLIAUT@EC2509A (CALL)
Nominal 
0.196 -0.014 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.210 | 100.200 | 1,560,000 | 8,760,000 | 7.300 | 60,000 | 0.207 | 1,500,000 | 0.207 |
| 01/04/2025 | 0.207 | 99.000 | 320,000 | 7,320,000 | 6.100 | 160,000 | 0.211 | 160,000 | 0.210 |
| 31/03/2025 | 0.209 | 99.050 | 160,000 | 7,320,000 | 6.100 | 80,000 | 0.209 | 80,000 | 0.206 |
| 28/03/2025 | 0.211 | 99.600 | 360,000 | 7,320,000 | 6.100 | 180,000 | 0.223 | 180,000 | 0.226 |
| 27/03/2025 | 0.233 | 103.200 | 0 | 7,320,000 | 6.100 | ||||
| 26/03/2025 | 0.232 | 102.700 | 0 | 7,320,000 | 6.100 | ||||
| 25/03/2025 | 0.217 | 100.000 | 40,000 | 7,320,000 | 6.100 | 20,000 | 0.217 | 20,000 | 0.226 |
| 24/03/2025 | 0.249 | 105.200 | 0 | 7,320,000 | 6.100 | ||||
| 21/03/2025 | 0.232 | 101.300 | 50,000 | 7,320,000 | 6.100 | 50,000 | 0.244 | ||
| 20/03/2025 | 0.265 | 106.300 | 100,000 | 7,270,000 | 6.058 | 100,000 | 0.271 | ||
| 19/03/2025 | 0.285 | 108.700 | 0 | 7,170,000 | 5.975 | ||||
| 18/03/2025 | 0.310 | 112.200 | 370,000 | 7,170,000 | 5.975 | 270,000 | 0.318 | 100,000 | 0.275 |
| 17/03/2025 | 0.260 | 105.100 | 200,000 | 7,340,000 | 6.117 | 200,000 | 0.265 | ||
| 14/03/2025 | 0.315 | 113.200 | 20,000 | 7,140,000 | 5.950 | 10,000 | 0.300 | 10,000 | 0.300 |
| 13/03/2025 | 0.305 | 110.600 | 0 | 7,140,000 | 5.950 | ||||
| 12/03/2025 | 0.315 | 112.300 | 0 | 7,140,000 | 5.950 | ||||
| 11/03/2025 | 0.315 | 113.000 | 0 | 7,140,000 | 5.950 | ||||
| 10/03/2025 | 0.305 | 110.500 | 0 | 7,140,000 | 5.950 | ||||
| 07/03/2025 | 0.310 | 110.900 | 6,890,000 | 7,140,000 | 5.950 | 190,000 | 0.313 | 6,700,000 | 0.306 |
| 06/03/2025 | 0.305 | 110.300 | 20,000 | 630,000 | 0.525 | 20,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |