27193 MB-MTRC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27193 MB-MTRC@EC2703A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.035	32.720	10,000	145,000	0.363	5,000	0.036	5,000	0.037
20/10/2026	0.033	32.540	0	145,000	0.363
16/10/2026	0.033	32.380	0	145,000	0.363
15/10/2026	0.031	31.860	0	145,000	0.363
14/10/2026	0.032	32.020	0	145,000	0.363
13/10/2026	0.034	32.280	0	145,000	0.363
12/10/2026	0.032	31.840	65,000	145,000	0.363			65,000	0.032
09/10/2026	0.033	31.720	110,000	80,000	0.200	110,000	0.033
08/10/2026	0.027	31.000	0	190,000	0.475
07/10/2026	0.029	31.320	0	190,000	0.475
06/10/2026	0.029	31.120	0	190,000	0.475
05/10/2026	0.028	30.600	155,000	190,000	0.475	40,000	0.032	115,000	0.031
02/10/2026	0.041	31.680	0	115,000	0.288
30/09/2026	0.054	32.400	0	115,000	0.288
29/09/2026	0.055	32.460	0	115,000	0.288
28/09/2026	0.059	32.940	100,000	115,000	0.288	50,000	0.060	50,000	0.060
25/09/2026	0.057	32.620	585,000	115,000	0.288	295,000	0.056	290,000	0.056
24/09/2026	0.058	32.580	0	120,000	0.300
23/09/2026	0.059	32.640	1,020,000	120,000	0.300	510,000	0.061	510,000	0.061
22/09/2026	0.063	32.980	1,740,000	120,000	0.300	860,000	0.062	870,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.