Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27194 CITENCT@EC2506A (CALL)
Nominal 
0.090 +0.003 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.087 | 444.800 | 3,430,000 | 70,000,000 | 100.000 | ||||
| 09/04/2025 | 0.100 | 441.200 | 7,360,000 | 70,000,000 | 100.000 | ||||
| 08/04/2025 | 0.084 | 440.400 | 8,940,000 | 70,000,000 | 100.000 | ||||
| 07/04/2025 | 0.086 | 435.400 | 76,730,000 | 70,000,000 | 100.000 | 5,960,000 | 0.137 | 61,410,000 | 0.099 |
| 03/04/2025 | 0.228 | 497.800 | 7,450,000 | 14,550,000 | 20.790 | 1,340,000 | 0.227 | 2,880,000 | 0.226 |
| 02/04/2025 | 0.245 | 504.000 | 3,100,000 | 13,010,000 | 18.590 | 560,000 | 0.244 | 340,000 | 0.250 |
| 01/04/2025 | 0.270 | 504.000 | 5,080,000 | 13,230,000 | 18.900 | 2,250,000 | 0.289 | 910,000 | 0.272 |
| 31/03/2025 | 0.255 | 497.000 | 2,020,000 | 14,570,000 | 20.810 | 200,000 | 0.247 | ||
| 28/03/2025 | 0.290 | 509.500 | 1,240,000 | 14,770,000 | 21.100 | ||||
| 27/03/2025 | 0.310 | 509.000 | 1,180,000 | 14,770,000 | 21.100 | ||||
| 26/03/2025 | 0.300 | 506.500 | 190,000 | 14,770,000 | 21.100 | ||||
| 25/03/2025 | 0.280 | 502.000 | 1,130,000 | 14,770,000 | 21.100 | 50,000 | 0.325 | ||
| 24/03/2025 | 0.350 | 513.000 | 870,000 | 14,820,000 | 21.170 | 300,000 | 0.318 | ||
| 21/03/2025 | 0.335 | 511.500 | 400,000 | 15,120,000 | 21.600 | ||||
| 20/03/2025 | 0.400 | 519.500 | 1,870,000 | 15,120,000 | 21.600 | 200,000 | 0.405 | ||
| 19/03/2025 | 0.530 | 540.000 | 630,000 | 15,320,000 | 21.890 | ||||
| 18/03/2025 | 0.540 | 541.000 | 1,440,000 | 15,320,000 | 21.890 | ||||
| 17/03/2025 | 0.440 | 524.500 | 630,000 | 15,320,000 | 21.890 | ||||
| 14/03/2025 | 0.440 | 521.500 | 1,560,000 | 15,320,000 | 21.890 | ||||
| 13/03/2025 | 0.350 | 507.500 | 1,670,000 | 15,320,000 | 21.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |