Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27198 BP-AIA @EC2510A (CALL)
Nominal 
0.190 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.190 | 60.200 | 0 | 214,000 | 0.535 | ||||
| 01/04/2025 | 0.183 | 59.750 | 40,000 | 214,000 | 0.535 | 40,000 | 0.183 | ||
| 31/03/2025 | 0.165 | 58.600 | 40,000 | 254,000 | 0.635 | 40,000 | 0.158 | ||
| 28/03/2025 | 0.187 | 59.600 | 0 | 214,000 | 0.535 | ||||
| 27/03/2025 | 0.193 | 59.850 | 40,000 | 214,000 | 0.535 | 40,000 | 0.194 | ||
| 26/03/2025 | 0.166 | 58.900 | 0 | 254,000 | 0.635 | ||||
| 25/03/2025 | 0.165 | 58.500 | 0 | 254,000 | 0.635 | ||||
| 24/03/2025 | 0.197 | 60.150 | 0 | 254,000 | 0.635 | ||||
| 21/03/2025 | 0.214 | 60.500 | 3,736,000 | 254,000 | 0.635 | 1,848,000 | 0.215 | 1,888,000 | 0.216 |
| 20/03/2025 | 0.260 | 62.250 | 1,218,000 | 214,000 | 0.535 | 534,000 | 0.300 | 634,000 | 0.304 |
| 19/03/2025 | 0.315 | 63.400 | 600,000 | 114,000 | 0.285 | 300,000 | 0.305 | 300,000 | 0.306 |
| 18/03/2025 | 0.290 | 62.450 | 200,000 | 114,000 | 0.285 | 200,000 | 0.285 | ||
| 17/03/2025 | 0.280 | 62.200 | 650,000 | 314,000 | 0.785 | 322,000 | 0.324 | 326,000 | 0.325 |
| 14/03/2025 | 0.260 | 61.250 | 2,702,000 | 310,000 | 0.775 | 1,226,000 | 0.251 | 1,476,000 | 0.254 |
| 13/03/2025 | 0.320 | 62.800 | 948,000 | 60,000 | 0.150 | 450,000 | 0.333 | 468,000 | 0.331 |
| 12/03/2025 | 0.355 | 63.800 | 1,026,000 | 42,000 | 0.105 | 524,000 | 0.385 | 502,000 | 0.384 |
| 11/03/2025 | 0.365 | 63.600 | 402,000 | 64,000 | 0.160 | 174,000 | 0.336 | 228,000 | 0.332 |
| 10/03/2025 | 0.350 | 62.800 | 1,436,000 | 10,000 | 0.025 | 716,000 | 0.406 | 720,000 | 0.405 |
| 07/03/2025 | 0.385 | 63.700 | 72,000 | 6,000 | 0.015 | 36,000 | 0.405 | 36,000 | 0.405 |
| 06/03/2025 | 0.400 | 63.900 | 1,064,000 | 6,000 | 0.015 | 530,000 | 0.384 | 534,000 | 0.384 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |