27200 CIBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27200 CIBOCHK@EC2609A (CALL)

Nominal

0.255 +0.039 (+18.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		46.960	0
18/05/2026		46.120	0	455,000	1.140	325,000	0.200
15/05/2026		46.140	0	780,000	1.950	1,285,000	0.212	1,500,000	0.215
14/05/2026		46.200	0	565,000	1.410	2,035,000	0.237	1,930,000	0.237
13/05/2026		46.360	0	670,000	1.680	120,000	0.229	220,000	0.233
12/05/2026		45.890	0	570,000	1.430	1,905,000	0.217	1,500,000	0.219
11/05/2026		45.710	0	975,000	2.440	250,000	0.199	150,000	0.198
08/05/2026		45.170	0	1,075,000	2.690	50,000	0.195	170,000	0.190
07/05/2026		45.690	0	955,000	2.390	1,080,000	0.215	965,000	0.215
06/05/2026		45.210	0	1,070,000	2.680	1,530,000	0.193	1,330,000	0.195
05/05/2026		44.350	0	1,270,000	3.180	350,000	0.161	450,000	0.163
04/05/2026		44.770	0	1,170,000	2.930	500,000	0.191	820,000	0.189
30/04/2026		44.430	0	850,000	2.130	3,430,000	0.195	3,565,000	0.195
29/04/2026		43.790	0	715,000	1.790			100,000	0.159
28/04/2026		43.390	0	615,000	1.540
27/04/2026		43.410	0	615,000	1.540	935,000	0.182	1,035,000	0.182
24/04/2026		43.930	0	515,000	1.290	800,000	0.199	800,000	0.200
23/04/2026		43.930	0	515,000	1.290	7,660,000	0.211	7,660,000	0.212
22/04/2026		44.010	0	515,000	1.290	5,220,000	0.217	5,360,000	0.217
21/04/2026		44.110	0	375,000	0.940	4,950,000	0.224	4,950,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.