27211 JP-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27211 JP-COVS@EC2504A (CALL)

Nominal

0.177 +0.042 (+31.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.135	12.800	5,650,000	67,500	0.096	2,900,000	0.159	2,750,000	0.161
12/02/2025	0.160	13.120	3,350,000	217,500	0.311	1,600,000	0.143	1,750,000	0.145
11/02/2025	0.119	12.400	1,600,000	67,500	0.096	800,000	0.122	800,000	0.121
10/02/2025	0.137	12.660	1,077,500	67,500	0.096	520,000	0.141	557,500	0.141
07/02/2025	0.126	12.440	3,500,000	30,000	0.043	1,750,000	0.124	1,750,000	0.125
06/02/2025	0.113	12.240	600,000	30,000	0.043	300,000	0.113	300,000	0.115
05/02/2025	0.108	12.000	0	30,000	0.043
04/02/2025	0.122	12.260	0	30,000	0.043
03/02/2025	0.113	12.060	200,000	30,000	0.043	200,000	0.109
28/01/2025	0.135	12.360	200,000	230,000	0.329			200,000	0.140
27/01/2025	0.130	12.260	2,080,000	30,000	0.043	1,040,000	0.139	1,040,000	0.142
24/01/2025	0.130	12.220	400,000	30,000	0.043	200,000	0.134	200,000	0.136
23/01/2025	0.130	12.140	2,800,000	30,000	0.043	1,400,000	0.136	1,400,000	0.136
22/01/2025	0.140	12.280	200,000	30,000	0.043	100,000	0.140	100,000	0.145
21/01/2025	0.161	12.480	5,050,000	30,000	0.043	2,500,000	0.165	2,500,000	0.170
20/01/2025	0.167	12.500	2,120,000	30,000	0.043	1,060,000	0.177	1,060,000	0.177
17/01/2025	0.193	12.800	0	30,000	0.043
16/01/2025	0.184	12.620	2,960,000	30,000	0.043	1,480,000	0.190	1,480,000	0.195
15/01/2025	0.174	12.420	1,400,000	30,000	0.043	700,000	0.174	700,000	0.179
14/01/2025	0.168	12.280	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.