27219 CI-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.022	60.200	0	30,000	0.040
01/04/2025	0.022	59.750	0	30,000	0.040
31/03/2025	0.022	58.600	0	30,000	0.040
28/03/2025	0.022	59.600	0	30,000	0.040
27/03/2025	0.022	59.850	0	30,000	0.040
26/03/2025	0.022	58.900	0	30,000	0.040
25/03/2025	0.022	58.500	0	30,000	0.040
24/03/2025	0.022	60.150	0	30,000	0.040
21/03/2025	0.022	60.500	0	30,000	0.040
20/03/2025	0.022	62.250	0	30,000	0.040
19/03/2025	0.027	63.400	0	30,000	0.040
18/03/2025	0.027	62.450	100,000	30,000	0.040	100,000	0.027
17/03/2025	0.026	62.200	0	130,000	0.190
14/03/2025	0.026	61.250	20,000	130,000	0.190	20,000	0.026
13/03/2025	0.045	62.800	0	150,000	0.210
12/03/2025	0.057	63.800	0	150,000	0.210
11/03/2025	0.060	63.600	30,000	150,000	0.210			30,000	0.058
10/03/2025	0.061	62.800	0	120,000	0.170
07/03/2025	0.073	63.700	0	120,000	0.170
06/03/2025	0.078	63.900	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.