27229 MSHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27229 MSHDLIH@EC2504A (CALL)

Nominal

0.124 -0.029 (-18.954%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.153	17.880	0	1,050,000	1.544
31/03/2025	0.141	17.560	0	1,050,000	1.544
28/03/2025	0.176	18.020	0	1,050,000	1.544
27/03/2025	0.218	18.680	40,000	1,050,000	1.544	40,000	0.165
26/03/2025	0.154	17.620	0	1,090,000	1.603
25/03/2025	0.108	16.600	0	1,090,000	1.603
24/03/2025	0.132	17.040	40,000	1,090,000	1.603			40,000	0.132
21/03/2025	0.146	17.240	0	1,050,000	1.544
20/03/2025	0.184	17.740	0	1,050,000	1.544
19/03/2025	0.215	18.200	0	1,050,000	1.544
18/03/2025	0.207	18.060	0	1,050,000	1.544
17/03/2025	0.194	17.740	510,000	1,050,000	1.544	510,000	0.245
14/03/2025	0.172	17.400	10,000	1,560,000	2.294	10,000	0.154
13/03/2025	0.158	16.960	0	1,570,000	2.309
12/03/2025	0.179	17.340	270,000	1,570,000	2.309	260,000	0.197	10,000	0.175
11/03/2025	0.185	17.340	790,000	1,820,000	2.676	30,000	0.126	760,000	0.191
10/03/2025	0.153	16.720	0	1,090,000	1.603
07/03/2025	0.198	17.500	620,000	1,090,000	1.603	580,000	0.230	40,000	0.200
06/03/2025	0.168	17.020	1,570,000	1,630,000	2.397	1,520,000	0.174	50,000	0.158
05/03/2025	0.151	16.560	3,150,000	3,100,000	4.559	100,000	0.145	3,050,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.