27243 HS-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27243 HS-AIA @EC2504A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.017	60.200	0	2,974,000	4.250
01/04/2025	0.017	59.750	0	2,974,000	4.250
31/03/2025	0.017	58.600	0	2,974,000	4.250
28/03/2025	0.017	59.600	0	2,974,000	4.250
27/03/2025	0.017	59.850	0	2,974,000	4.250
26/03/2025	0.017	58.900	0	2,974,000	4.250
25/03/2025	0.017	58.500	0	2,974,000	4.250
24/03/2025	0.017	60.150	0	2,974,000	4.250
21/03/2025	0.017	60.500	0	2,974,000	4.250
20/03/2025	0.017	62.250	0	2,974,000	4.250
19/03/2025	0.017	63.400	86,000	2,974,000	4.250	70,000	0.016	16,000	0.016
18/03/2025	0.016	62.450	350,000	3,028,000	4.330	66,000	0.016	284,000	0.016
17/03/2025	0.017	62.200	2,630,000	2,810,000	4.010	2,530,000	0.025	100,000	0.017
14/03/2025	0.017	61.250	4,640,000	5,240,000	7.490	630,000	0.017	3,810,000	0.016
13/03/2025	0.029	62.800	4,420,000	2,060,000	2.940	2,050,000	0.034	2,340,000	0.033
12/03/2025	0.042	63.800	4,810,000	1,770,000	2.530	2,218,000	0.050	2,460,000	0.049
11/03/2025	0.049	63.600	10,200,000	1,528,000	2.180	4,850,000	0.043	5,300,000	0.042
10/03/2025	0.045	62.800	8,960,000	1,078,000	1.540	4,170,000	0.053	4,790,000	0.051
07/03/2025	0.057	63.700	5,300,000	458,000	0.650	2,830,000	0.064	2,400,000	0.063
06/03/2025	0.068	63.900	6,114,000	888,000	1.270	3,592,000	0.066	2,472,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.