Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27251 MS-AGBK@EC2505A (CALL)
Nominal 
0.580 -0.020 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.600 | 4.530 | 0 | 6,000 | 0.007 | ||||
| 14/04/2025 | 0.590 | 4.510 | 0 | 6,000 | 0.007 | ||||
| 11/04/2025 | 0.530 | 4.430 | 0 | 6,000 | 0.007 | ||||
| 10/04/2025 | 0.465 | 4.340 | 0 | 6,000 | 0.007 | ||||
| 09/04/2025 | 0.410 | 4.250 | 0 | 6,000 | 0.007 | ||||
| 08/04/2025 | 0.380 | 4.180 | 10,000 | 6,000 | 0.007 | 10,000 | 0.420 | ||
| 07/04/2025 | 0.390 | 4.190 | 1,287,000 | 16,000 | 0.018 | 796,000 | 0.490 | 491,000 | 0.506 |
| 03/04/2025 | 0.640 | 4.610 | 152,000 | 321,000 | 0.357 | 152,000 | 0.640 | ||
| 02/04/2025 | 0.740 | 4.710 | 155,000 | 473,000 | 0.526 | 145,000 | 0.674 | ||
| 01/04/2025 | 0.710 | 4.690 | 488,000 | 618,000 | 0.687 | 488,000 | 0.684 | ||
| 31/03/2025 | 0.740 | 4.680 | 1,100,000 | 1,106,000 | 1.229 | 1,100,000 | 0.706 | ||
| 28/03/2025 | 0.750 | 4.700 | 195,000 | 6,000 | 0.007 | 195,000 | 0.764 | ||
| 27/03/2025 | 0.800 | 4.780 | 336,000 | 201,000 | 0.223 | 336,000 | 0.754 | ||
| 26/03/2025 | 0.920 | 4.880 | 531,000 | 537,000 | 0.597 | 441,000 | 0.961 | ||
| 25/03/2025 | 1.060 | 4.990 | 0 | 96,000 | 0.107 | ||||
| 24/03/2025 | 1.080 | 5.050 | 4,000 | 96,000 | 0.107 | 4,000 | 1.080 | ||
| 21/03/2025 | 0.980 | 4.930 | 0 | 100,000 | 0.111 | ||||
| 20/03/2025 | 1.070 | 5.020 | 1,000 | 100,000 | 0.111 | 1,000 | 1.070 | ||
| 19/03/2025 | 1.100 | 5.050 | 0 | 99,000 | 0.110 | ||||
| 18/03/2025 | 1.100 | 5.060 | 160,000 | 99,000 | 0.110 | 160,000 | 1.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |