Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27252 MS-ICBC@EC2505A (CALL)
Nominal 
0.520 +0.125 (+31.646%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.395 | 5.090 | 0 | 25,000 | 0.028 | ||||
| 09/04/2025 | 0.370 | 5.000 | 10,000 | 25,000 | 0.028 | 10,000 | 0.315 | ||
| 08/04/2025 | 0.385 | 5.010 | 10,000 | 15,000 | 0.017 | 10,000 | 0.425 | ||
| 07/04/2025 | 0.410 | 5.040 | 1,000 | 5,000 | 0.006 | 1,000 | 0.410 | ||
| 03/04/2025 | 0.710 | 5.460 | 0 | 6,000 | 0.007 | ||||
| 02/04/2025 | 0.760 | 5.530 | 0 | 6,000 | 0.007 | ||||
| 01/04/2025 | 0.760 | 5.510 | 0 | 6,000 | 0.007 | ||||
| 31/03/2025 | 0.760 | 5.540 | 0 | 6,000 | 0.007 | ||||
| 28/03/2025 | 0.740 | 5.490 | 0 | 6,000 | 0.007 | ||||
| 27/03/2025 | 0.790 | 5.540 | 0 | 6,000 | 0.007 | ||||
| 26/03/2025 | 0.820 | 5.570 | 0 | 6,000 | 0.007 | ||||
| 25/03/2025 | 0.870 | 5.590 | 0 | 6,000 | 0.007 | ||||
| 24/03/2025 | 0.900 | 5.670 | 0 | 6,000 | 0.007 | ||||
| 21/03/2025 | 0.860 | 5.570 | 5,000 | 6,000 | 0.007 | 5,000 | 0.860 | ||
| 20/03/2025 | 0.880 | 5.610 | 0 | 11,000 | 0.012 | ||||
| 19/03/2025 | 0.920 | 5.670 | 0 | 11,000 | 0.012 | ||||
| 18/03/2025 | 0.920 | 5.690 | 0 | 11,000 | 0.012 | ||||
| 17/03/2025 | 0.890 | 5.650 | 0 | 11,000 | 0.012 | ||||
| 14/03/2025 | 0.890 | 5.650 | 0 | 11,000 | 0.012 | ||||
| 13/03/2025 | 0.800 | 5.550 | 0 | 11,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |