27271 MS-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.285	26.300	0	210,000	0.309
14/04/2025	0.300	26.550	5,000	210,000	0.309	5,000	0.290
11/04/2025	0.320	26.800	0	215,000	0.316
10/04/2025	0.265	25.600	10,000	215,000	0.316	10,000	0.270
09/04/2025	0.246	24.850	3,465,000	225,000	0.331	1,725,000	0.221	1,740,000	0.225
08/04/2025	0.213	24.050	680,000	210,000	0.309	340,000	0.218	340,000	0.219
07/04/2025	0.206	23.800	1,200,000	210,000	0.309	920,000	0.223	280,000	0.216
03/04/2025	0.260	26.300	0	850,000	1.250
02/04/2025	0.245	25.850	0	850,000	1.250
01/04/2025	0.249	25.900	0	850,000	1.250
31/03/2025	0.248	25.800	0	850,000	1.250
28/03/2025	0.241	25.550	320,000	850,000	1.250	160,000	0.235	160,000	0.233
27/03/2025	0.255	25.750	0	850,000	1.250
26/03/2025	0.255	25.850	5,000	850,000	1.250	5,000	0.255
25/03/2025	0.245	25.450	0	855,000	1.257
24/03/2025	0.275	26.150	30,000	855,000	1.257	30,000	0.255
21/03/2025	0.265	25.700	0	885,000	1.301
20/03/2025	0.280	26.000	0	885,000	1.301
19/03/2025	0.320	26.800	0	885,000	1.301
18/03/2025	0.340	27.250	30,000	885,000	1.301			30,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.