27271 MS-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.232 -0.009 (-3.734%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.241	23.900	60,000	545,000	0.801	60,000	0.241
07/02/2025	0.227	23.450	40,000	605,000	0.890	40,000	0.227
06/02/2025	0.207	22.950	0	645,000	0.949
05/02/2025	0.214	22.900	0	645,000	0.949
04/02/2025	0.225	23.150	2,360,000	645,000	0.949	1,130,000	0.224	1,230,000	0.224
03/02/2025	0.216	22.850	360,000	545,000	0.801	180,000	0.212	180,000	0.210
28/01/2025	0.260	23.550	0	545,000	0.801
27/01/2025	0.260	23.650	0	545,000	0.801
24/01/2025	0.247	23.250	100,000	545,000	0.801	100,000	0.255
23/01/2025	0.237	22.850	1,800,000	645,000	0.949	850,000	0.244	950,000	0.244
22/01/2025	0.255	23.250	0	545,000	0.801
21/01/2025	0.275	23.750	0	545,000	0.801
20/01/2025	0.270	23.450	50,000	545,000	0.801	50,000	0.270
17/01/2025	0.250	23.100	360,000	595,000	0.875	180,000	0.228	180,000	0.231
16/01/2025	0.239	22.600	0	595,000	0.875
15/01/2025	0.229	22.400	450,000	595,000	0.875	220,000	0.223	230,000	0.221
14/01/2025	0.222	22.050	420,000	585,000	0.860	240,000	0.224	180,000	0.221
13/01/2025	0.221	22.000	60,000	645,000	0.949			60,000	0.221
10/01/2025	0.209	21.550	0	585,000	0.860
09/01/2025	0.223	21.850	0	585,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.