27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.590	286.800	0	14,760,000	7.417
15/01/2025	0.580	282.400	500,000	14,760,000	7.417			500,000	0.580
14/01/2025	0.580	281.600	490,000	14,260,000	7.166			490,000	0.589
13/01/2025	0.550	275.400	13,700,000	13,770,000	6.920			13,700,000	0.554
10/01/2025	0.590	279.600	0	70,000	0.035
09/01/2025	0.610	282.000	0	70,000	0.035
08/01/2025	0.620	284.000	0	70,000	0.035
07/01/2025	0.620	284.200	0	70,000	0.035
06/01/2025	0.630	285.600	0	70,000	0.035
03/01/2025	0.640	287.000	0	70,000	0.035
02/01/2025	0.650	287.000	0	70,000	0.035
31/12/2024	0.700	294.800	0	70,000	0.035
30/12/2024	0.700	295.000	0	70,000	0.035
27/12/2024	0.710	297.200	0	70,000	0.035
24/12/2024	0.720	301.200	0	70,000	0.035
23/12/2024	0.710	297.600	0	70,000	0.035
20/12/2024	0.710	296.000	0	70,000	0.035
19/12/2024	0.720	298.800	0	70,000	0.035
18/12/2024	0.720	300.200	0	70,000	0.035
17/12/2024	0.720	300.600	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.