Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27307 JPPETCH@EC2412A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.014 | 5.460 | 0 | 710,000 | 1.014 | ||||
| 13/11/2024 | 0.019 | 5.550 | 0 | 710,000 | 1.014 | ||||
| 12/11/2024 | 0.019 | 5.530 | 0 | 710,000 | 1.014 | ||||
| 11/11/2024 | 0.030 | 5.660 | 0 | 710,000 | 1.014 | ||||
| 08/11/2024 | 0.036 | 5.720 | 0 | 710,000 | 1.014 | ||||
| 07/11/2024 | 0.032 | 5.820 | 0 | 710,000 | 1.014 | ||||
| 06/11/2024 | 0.033 | 5.790 | 0 | 710,000 | 1.014 | ||||
| 05/11/2024 | 0.044 | 5.980 | 0 | 710,000 | 1.014 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 710,000 | 1.014 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 710,000 | 1.014 | ||||
| 31/10/2024 | 0.039 | 5.840 | 0 | 710,000 | 1.014 | ||||
| 30/10/2024 | 0.043 | 5.790 | 0 | 710,000 | 1.014 | ||||
| 29/10/2024 | 0.049 | 5.810 | 300,000 | 710,000 | 1.014 | 150,000 | 0.050 | 150,000 | 0.051 |
| 28/10/2024 | 0.066 | 5.940 | 0 | 710,000 | 1.014 | ||||
| 25/10/2024 | 0.077 | 6.030 | 0 | 710,000 | 1.014 | ||||
| 24/10/2024 | 0.085 | 6.060 | 0 | 710,000 | 1.014 | ||||
| 23/10/2024 | 0.091 | 6.080 | 200,000 | 710,000 | 1.014 | 100,000 | 0.094 | 100,000 | 0.095 |
| 22/10/2024 | 0.090 | 6.040 | 0 | 710,000 | 1.014 | ||||
| 21/10/2024 | 0.091 | 6.000 | 0 | 710,000 | 1.014 | ||||
| 18/10/2024 | 0.103 | 6.100 | 0 | 710,000 | 1.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |