27318 GJLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27318 GJLENOV@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.010	10.620	0	2,600,000	3.714
31/03/2025	0.010	10.480	0	2,600,000	3.714
28/03/2025	0.010	10.860	3,410,000	2,600,000	3.714	30,000	0.010
27/03/2025	0.027	11.360	500,000	2,630,000	3.757	390,000	0.029
26/03/2025	0.033	11.480	300,000	3,020,000	4.314
25/03/2025	0.028	11.260	790,000	3,020,000	4.314	380,000	0.029
24/03/2025	0.043	11.480	2,060,000	3,400,000	4.857
21/03/2025	0.038	11.300	820,000	3,400,000	4.857	340,000	0.038
20/03/2025	0.067	11.680	4,760,000	3,740,000	5.343	1,990,000	0.071
19/03/2025	0.095	11.940	3,270,000	5,730,000	8.186
18/03/2025	0.092	11.860	1,140,000	5,730,000	8.186
17/03/2025	0.084	11.700	1,000,000	5,730,000	8.186
14/03/2025	0.087	11.600	1,500,000	5,730,000	8.186	240,000	0.078
13/03/2025	0.071	11.440	1,290,000	5,970,000	8.529	390,000	0.073
12/03/2025	0.094	11.640	1,230,000	6,360,000	9.086
11/03/2025	0.175	12.520	1,980,000	6,360,000	9.086	640,000	0.162
10/03/2025	0.174	12.420	890,000	7,000,000	10.000			280,000	0.183
07/03/2025	0.201	12.620	3,140,000	6,720,000	9.600
06/03/2025	0.190	12.500	3,710,000	6,720,000	9.600			500,000	0.194
05/03/2025	0.130	11.940	1,920,000	6,220,000	8.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.