Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27322 CI-BOCL@EC2512A (CALL)
Nominal 
0.435 -0.285 (-39.583%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.720 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 02/04/2025 | 0.730 | 4.680 | 0 | 500,000 | 0.830 | ||||
| 01/04/2025 | 0.720 | 4.640 | 0 | 500,000 | 0.830 | ||||
| 31/03/2025 | 0.740 | 4.690 | 0 | 500,000 | 0.830 | ||||
| 28/03/2025 | 0.700 | 4.590 | 0 | 500,000 | 0.830 | ||||
| 27/03/2025 | 0.720 | 4.610 | 0 | 500,000 | 0.830 | ||||
| 26/03/2025 | 0.720 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 25/03/2025 | 0.720 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 24/03/2025 | 0.720 | 4.650 | 0 | 500,000 | 0.830 | ||||
| 21/03/2025 | 0.720 | 4.590 | 0 | 500,000 | 0.830 | ||||
| 20/03/2025 | 0.780 | 4.690 | 0 | 500,000 | 0.830 | ||||
| 19/03/2025 | 0.800 | 4.760 | 0 | 500,000 | 0.830 | ||||
| 18/03/2025 | 0.770 | 4.710 | 0 | 500,000 | 0.830 | ||||
| 17/03/2025 | 0.700 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 14/03/2025 | 0.680 | 4.590 | 0 | 500,000 | 0.830 | ||||
| 13/03/2025 | 0.660 | 4.520 | 0 | 500,000 | 0.830 | ||||
| 12/03/2025 | 0.660 | 4.510 | 0 | 500,000 | 0.830 | ||||
| 11/03/2025 | 0.660 | 4.530 | 0 | 500,000 | 0.830 | ||||
| 10/03/2025 | 0.660 | 4.520 | 0 | 500,000 | 0.830 | ||||
| 07/03/2025 | 0.660 | 4.560 | 0 | 500,000 | 0.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/04/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |