27346 CTCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27346 CTCCCCL@EC2606A (CALL)

Nominal

0.222 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.222	4.890	0	25,000	0.040
14/04/2025	0.230	4.890	0	25,000	0.040
11/04/2025	0.235	4.880	0	25,000	0.040
10/04/2025	0.232	4.900	0	25,000	0.040
09/04/2025	0.230	4.850	20,000	25,000	0.040	20,000	0.221
08/04/2025	0.192	4.640	400,000	45,000	0.060	200,000	0.192	200,000	0.192
07/04/2025	0.195	4.470	0	45,000	0.060
03/04/2025	0.195	4.890	0	45,000	0.060
02/04/2025	0.195	4.880	540,000	45,000	0.060	270,000	0.194	270,000	0.194
01/04/2025	0.190	4.820	790,000	45,000	0.060	395,000	0.189	390,000	0.188
31/03/2025	0.187	4.800	805,000	50,000	0.070	400,000	0.193	405,000	0.192
28/03/2025	0.206	4.970	220,000	45,000	0.060	110,000	0.209	110,000	0.210
27/03/2025	0.216	5.040	560,000	45,000	0.060	280,000	0.216	280,000	0.215
26/03/2025	0.216	5.030	0	45,000	0.060
25/03/2025	0.216	5.020	155,000	45,000	0.060	75,000	0.217	80,000	0.218
24/03/2025	0.219	5.030	40,000	40,000	0.060	20,000	0.220	20,000	0.221
21/03/2025	0.220	5.060	245,000	40,000	0.060	120,000	0.229	125,000	0.229
20/03/2025	0.226	5.090	630,000	35,000	0.050	305,000	0.234	315,000	0.235
19/03/2025	0.236	5.170	520,000	25,000	0.040	260,000	0.237	260,000	0.237
18/03/2025	0.238	5.190	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.