Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27348 CT-CLPG@EC2507A (CALL)
Nominal 
0.137 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.137 | 5.960 | 10,000 | 4,090,000 | 5.840 | 10,000 | 0.140 | ||
| 07/02/2025 | 0.135 | 5.920 | 0 | 4,080,000 | 5.830 | ||||
| 06/02/2025 | 0.135 | 5.920 | 1,230,000 | 4,080,000 | 5.830 | 300,000 | 0.132 | 930,000 | 0.137 |
| 05/02/2025 | 0.117 | 5.700 | 0 | 3,450,000 | 4.930 | ||||
| 04/02/2025 | 0.116 | 5.670 | 0 | 3,450,000 | 4.930 | ||||
| 03/02/2025 | 0.115 | 5.620 | 0 | 3,450,000 | 4.930 | ||||
| 28/01/2025 | 0.127 | 5.720 | 0 | 3,450,000 | 4.930 | ||||
| 27/01/2025 | 0.129 | 5.780 | 0 | 3,450,000 | 4.930 | ||||
| 24/01/2025 | 0.123 | 5.700 | 0 | 3,450,000 | 4.930 | ||||
| 23/01/2025 | 0.119 | 5.620 | 0 | 3,450,000 | 4.930 | ||||
| 22/01/2025 | 0.124 | 5.650 | 0 | 3,450,000 | 4.930 | ||||
| 21/01/2025 | 0.130 | 5.740 | 420,000 | 3,450,000 | 4.930 | 420,000 | 0.132 | ||
| 20/01/2025 | 0.136 | 5.770 | 0 | 3,030,000 | 4.330 | ||||
| 17/01/2025 | 0.129 | 5.680 | 0 | 3,030,000 | 4.330 | ||||
| 16/01/2025 | 0.131 | 5.700 | 0 | 3,030,000 | 4.330 | ||||
| 15/01/2025 | 0.131 | 5.690 | 0 | 3,030,000 | 4.330 | ||||
| 14/01/2025 | 0.132 | 5.700 | 75,000 | 3,030,000 | 4.330 | 25,000 | 0.130 | 50,000 | 0.126 |
| 13/01/2025 | 0.126 | 5.580 | 0 | 3,005,000 | 4.290 | ||||
| 10/01/2025 | 0.129 | 5.620 | 85,000 | 3,005,000 | 4.290 | 45,000 | 0.133 | 25,000 | 0.131 |
| 09/01/2025 | 0.144 | 5.790 | 105,000 | 3,025,000 | 4.320 | 40,000 | 0.144 | 65,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |