27359 SGALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.650 -0.090 (-12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.740	130.000	0	1,245,000	0.830
01/04/2025	0.730	129.800	0	1,245,000	0.830
31/03/2025	0.720	128.000	40,000	1,245,000	0.830			40,000	0.710
28/03/2025	0.760	131.000	0	1,205,000	0.803
27/03/2025	0.750	130.100	0	1,205,000	0.803
26/03/2025	0.750	129.500	105,000	1,205,000	0.803	5,000	0.750	100,000	0.770
25/03/2025	0.730	127.700	100,000	1,110,000	0.740			100,000	0.740
24/03/2025	0.810	132.800	100,000	1,010,000	0.673			100,000	0.810
21/03/2025	0.780	130.700	0	910,000	0.607
20/03/2025	0.860	135.500	110,000	910,000	0.607	20,000	0.900	90,000	0.888
19/03/2025	0.960	141.100	70,000	840,000	0.560			50,000	0.970
18/03/2025	0.980	143.400	90,000	790,000	0.527	50,000	0.970
17/03/2025	0.870	135.500	0	840,000	0.560
14/03/2025	0.870	135.800	200,000	840,000	0.560			200,000	0.880
13/03/2025	0.790	131.500	115,000	640,000	0.427			115,000	0.799
12/03/2025	0.850	134.800	140,000	525,000	0.350	20,000	0.840	120,000	0.882
11/03/2025	0.830	133.600	100,000	425,000	0.283			100,000	0.815
10/03/2025	0.840	134.500	210,000	325,000	0.217	200,000	0.830	10,000	0.880
07/03/2025	0.930	140.000	230,000	515,000	0.343	230,000	0.948
06/03/2025	0.940	140.800	0	745,000	0.497

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.