Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27363 JPCSHEN@EC2509A (CALL)
Nominal 
0.068 -0.007 (-9.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.075 | 31.100 | 140,000 | 250,000 | 0.357 | 70,000 | 0.075 | 70,000 | 0.075 |
| 14/04/2025 | 0.075 | 31.000 | 200,000 | 250,000 | 0.357 | 95,000 | 0.077 | 105,000 | 0.074 |
| 11/04/2025 | 0.072 | 30.750 | 165,000 | 240,000 | 0.343 | 85,000 | 0.065 | 80,000 | 0.066 |
| 10/04/2025 | 0.066 | 30.350 | 640,000 | 245,000 | 0.350 | 280,000 | 0.075 | 360,000 | 0.074 |
| 09/04/2025 | 0.078 | 30.900 | 350,000 | 165,000 | 0.236 | 180,000 | 0.072 | 170,000 | 0.070 |
| 08/04/2025 | 0.075 | 30.900 | 370,000 | 175,000 | 0.250 | 300,000 | 0.071 | 70,000 | 0.074 |
| 07/04/2025 | 0.062 | 29.900 | 300,000 | 405,000 | 0.579 | 140,000 | 0.078 | 160,000 | 0.077 |
| 03/04/2025 | 0.115 | 32.600 | 480,000 | 385,000 | 0.550 | 140,000 | 0.112 | 340,000 | 0.114 |
| 02/04/2025 | 0.110 | 32.200 | 160,000 | 185,000 | 0.264 | 80,000 | 0.109 | 80,000 | 0.108 |
| 01/04/2025 | 0.112 | 32.350 | 805,000 | 185,000 | 0.264 | 405,000 | 0.108 | 400,000 | 0.110 |
| 31/03/2025 | 0.097 | 31.550 | 2,520,000 | 190,000 | 0.271 | 1,470,000 | 0.102 | 900,000 | 0.102 |
| 28/03/2025 | 0.097 | 31.450 | 750,000 | 760,000 | 1.086 | 480,000 | 0.099 | 270,000 | 0.101 |
| 27/03/2025 | 0.107 | 31.900 | 880,000 | 970,000 | 1.386 | 310,000 | 0.107 | 510,000 | 0.109 |
| 26/03/2025 | 0.111 | 32.000 | 1,515,000 | 770,000 | 1.100 | 750,000 | 0.108 | 765,000 | 0.107 |
| 25/03/2025 | 0.112 | 32.100 | 2,030,000 | 755,000 | 1.079 | 1,470,000 | 0.116 | 560,000 | 0.119 |
| 24/03/2025 | 0.120 | 32.300 | 4,275,000 | 1,665,000 | 2.379 | 2,355,000 | 0.112 | 1,920,000 | 0.112 |
| 21/03/2025 | 0.102 | 31.350 | 1,120,000 | 2,100,000 | 3.000 | 670,000 | 0.106 | 450,000 | 0.108 |
| 20/03/2025 | 0.107 | 31.650 | 3,010,000 | 2,320,000 | 3.314 | 1,500,000 | 0.114 | 1,480,000 | 0.113 |
| 19/03/2025 | 0.110 | 31.700 | 4,960,000 | 2,340,000 | 3.343 | 1,905,000 | 0.113 | 3,055,000 | 0.112 |
| 18/03/2025 | 0.106 | 31.650 | 395,000 | 1,190,000 | 1.700 | 160,000 | 0.101 | 235,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |