27366 JPSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27366 JPSDGLD@EC2506A (CALL)

Nominal

0.680 +0.160 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.520	22.850	0	15,000	0.021
14/04/2025	0.480	22.300	35,000	15,000	0.021	12,500	0.465	22,500	0.400
11/04/2025	0.330	20.300	5,000	5,000	0.007			5,000	0.335
10/04/2025	0.250	19.220	3,340,000	0	0.000	1,670,000	0.244	1,670,000	0.237
09/04/2025	0.179	18.080	3,840,000	0	0.000	1,920,000	0.159	1,920,000	0.156
08/04/2025	0.155	17.600	480,000	0	0.000	240,000	0.146	240,000	0.143
07/04/2025	0.130	17.080	600,000	0	0.000	300,000	0.152	300,000	0.151
03/04/2025	0.210	18.520	0	0	0.000
02/04/2025	0.190	18.200	100,000	0	0.000	100,000	0.201
01/04/2025	0.208	18.480	80,000	100,000	0.143	40,000	0.227	40,000	0.228
31/03/2025	0.215	18.500	120,000	100,000	0.143	60,000	0.215	60,000	0.215
28/03/2025	0.213	18.420	1,720,000	100,000	0.143	860,000	0.209	860,000	0.213
27/03/2025	0.181	17.780	200,000	100,000	0.143	100,000	0.176	100,000	0.176
26/03/2025	0.182	17.820	0	100,000	0.143
25/03/2025	0.173	17.620	80,000	100,000	0.143	40,000	0.164	40,000	0.163
24/03/2025	0.178	17.720	1,360,000	100,000	0.143	680,000	0.183	680,000	0.183
21/03/2025	0.171	17.480	200,000	100,000	0.143	100,000	0.181	100,000	0.181
20/03/2025	0.208	18.120	0	100,000	0.143
19/03/2025	0.225	18.400	170,000	100,000	0.143	110,000	0.228	60,000	0.226
18/03/2025	0.202	18.060	150,000	150,000	0.214	150,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.