27366 BIJIANC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27366 BIJIANC@EC2604B (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.015	35.400	0	3,030,000	4.329
23/03/2026	0.015	34.180	0	3,030,000	4.329
20/03/2026	0.015	36.120	0	3,030,000	4.329
19/03/2026	0.015	36.640	0	3,030,000	4.329
18/03/2026	0.015	38.660	0	3,030,000	4.329
17/03/2026	0.015	38.100	120,000	3,030,000	4.329	120,000	0.012
16/03/2026	0.015	38.540	20,000	3,150,000	4.500			20,000	0.015
13/03/2026	0.031	40.080	0	3,130,000	4.471
12/03/2026	0.041	40.680	0	3,130,000	4.471
11/03/2026	0.042	40.460	60,000	3,130,000	4.471	60,000	0.049
10/03/2026	0.046	40.700	330,000	3,190,000	4.557	250,000	0.049	80,000	0.045
09/03/2026	0.040	39.700	0	3,360,000	4.800
06/03/2026	0.058	40.940	0	3,360,000	4.800
05/03/2026	0.074	41.940	230,000	3,360,000	4.800	210,000	0.093	20,000	0.091
04/03/2026	0.080	42.060	620,000	3,550,000	5.071	360,000	0.083	250,000	0.077
03/03/2026	0.088	42.560	50,000	3,660,000	5.229			50,000	0.093
02/03/2026	0.162	45.800	2,660,000	3,610,000	5.157	970,000	0.142	1,250,000	0.130
27/02/2026	0.183	45.600	1,630,000	3,330,000	4.757	700,000	0.174	930,000	0.176
26/02/2026	0.175	45.100	0	3,100,000	4.429
25/02/2026	0.221	46.340	1,000,000	3,100,000	4.429	500,000	0.229	480,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.