| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.158 | 10.260 | 15,530,000 | ||||||
| 30/03/2026 | 0.157 | 10.200 | 4,100,000 | 10,000 | 0.010 | 2,050,000 | 0.159 | 2,050,000 | 0.160 |
| 27/03/2026 | 0.163 | 10.300 | 7,005,000 | 10,000 | 0.010 | 3,500,000 | 0.159 | 3,505,000 | 0.159 |
| 26/03/2026 | 0.138 | 9.900 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.135 | 750,000 | 0.134 |
| 25/03/2026 | 0.151 | 10.080 | 1,505,000 | 5,000 | 0.010 | 750,000 | 0.145 | 755,000 | 0.145 |
| 24/03/2026 | 0.115 | 9.410 | 1,500,000 | 0 | 0.000 | 750,000 | 0.113 | 750,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |