27382 CTCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27382 CTCMOLY@EC2507A (CALL)

Nominal

0.116 +0.003 (+2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.113	5.770	0	0	0.000
21/01/2025	0.110	5.720	0	0	0.000
20/01/2025	0.115	5.740	30,000	0	0.000	30,000	0.117
17/01/2025	0.121	5.830	0	30,000	0.040
16/01/2025	0.108	5.660	210,000	30,000	0.040	90,000	0.111	120,000	0.110
15/01/2025	0.102	5.540	240,000	0	0.000	120,000	0.105	120,000	0.104
14/01/2025	0.121	5.710	0	0	0.000
13/01/2025	0.121	5.690	0	0	0.000
10/01/2025	0.121	5.730	0	0	0.000
09/01/2025	0.107	5.500	0	0	0.000
08/01/2025	0.109	5.520	0	0	0.000
07/01/2025	0.122	5.710	2,220,000	0	0.000	1,110,000	0.119	1,110,000	0.119
06/01/2025	0.105	5.470	0	0	0.000
03/01/2025	0.102	5.420	0	0	0.000
02/01/2025	0.097	5.270	150,000	0	0.000	75,000	0.097	75,000	0.094
31/12/2024	0.099	5.250	0	0	0.000
30/12/2024	0.097	5.250	480,000	0	0.000	240,000	0.102	240,000	0.103
27/12/2024	0.101	5.300	0	0	0.000
24/12/2024	0.104	5.340	180,000	0	0.000	90,000	0.104	90,000	0.105
23/12/2024	0.108	5.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.