Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27414 BPTENCT@EC2601B (CALL)
Nominal 
0.380 -0.025 (-6.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.405 | 444.800 | 40,000 | 7,230,000 | 12.050 | ||||
| 09/04/2025 | 0.390 | 441.200 | 210,000 | 7,230,000 | 12.050 | ||||
| 08/04/2025 | 0.370 | 440.400 | 2,200,000 | 7,230,000 | 12.050 | 1,830,000 | 0.406 | 50,000 | 0.405 |
| 07/04/2025 | 0.365 | 435.400 | 10,220,000 | 9,010,000 | 15.017 | 2,600,000 | 0.428 | 7,150,000 | 0.431 |
| 03/04/2025 | 0.610 | 497.800 | 60,000 | 4,460,000 | 7.433 | 60,000 | 0.610 | ||
| 02/04/2025 | 0.650 | 504.000 | 0 | 4,400,000 | 7.333 | ||||
| 01/04/2025 | 0.650 | 504.000 | 0 | 4,400,000 | 7.333 | ||||
| 31/03/2025 | 0.650 | 497.000 | 0 | 4,400,000 | 7.333 | ||||
| 28/03/2025 | 0.670 | 509.500 | 0 | 4,400,000 | 7.333 | ||||
| 27/03/2025 | 0.670 | 509.000 | 0 | 4,400,000 | 7.333 | ||||
| 26/03/2025 | 0.670 | 506.500 | 0 | 4,400,000 | 7.333 | ||||
| 25/03/2025 | 0.670 | 502.000 | 0 | 4,400,000 | 7.333 | ||||
| 24/03/2025 | 0.740 | 513.000 | 0 | 4,400,000 | 7.333 | ||||
| 21/03/2025 | 0.740 | 511.500 | 0 | 4,400,000 | 7.333 | ||||
| 20/03/2025 | 0.810 | 519.500 | 0 | 4,400,000 | 7.333 | ||||
| 19/03/2025 | 0.930 | 540.000 | 100,000 | 4,400,000 | 7.333 | ||||
| 18/03/2025 | 0.920 | 541.000 | 0 | 4,400,000 | 7.333 | ||||
| 17/03/2025 | 0.850 | 524.500 | 100,000 | 4,400,000 | 7.333 | 100,000 | 0.850 | ||
| 14/03/2025 | 0.810 | 521.500 | 0 | 4,300,000 | 7.167 | ||||
| 13/03/2025 | 0.750 | 507.500 | 0 | 4,300,000 | 7.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |