Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27420 GJALIBA@EC2507A (CALL)
Nominal 
0.238 +0.018 (+8.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.220 | 98.550 | 675,000 | 6,280,000 | 4.187 | 460,000 | 0.213 | 170,000 | 0.218 |
| 05/02/2025 | 0.212 | 97.550 | 213,360,000 | 6,570,000 | 4.380 | 106,560,000 | 0.209 | 106,550,000 | 0.209 |
| 04/02/2025 | 0.215 | 97.650 | 128,325,000 | 6,580,000 | 4.387 | 63,625,000 | 0.197 | 63,535,000 | 0.197 |
| 03/02/2025 | 0.168 | 94.000 | 155,840,000 | 6,670,000 | 4.447 | 77,415,000 | 0.141 | 77,665,000 | 0.142 |
| 28/01/2025 | 0.122 | 88.300 | 228,040,000 | 6,420,000 | 4.280 | 106,775,000 | 0.124 | 106,230,000 | 0.124 |
| 27/01/2025 | 0.117 | 87.250 | 213,670,000 | 6,965,000 | 4.643 | 106,640,000 | 0.115 | 106,810,000 | 0.115 |
| 24/01/2025 | 0.097 | 84.750 | 269,080,000 | 6,795,000 | 4.530 | 134,685,000 | 0.092 | 134,140,000 | 0.092 |
| 23/01/2025 | 0.088 | 82.900 | 362,305,000 | 7,340,000 | 4.893 | 181,325,000 | 0.094 | 180,660,000 | 0.094 |
| 22/01/2025 | 0.084 | 82.200 | 663,345,000 | 8,005,000 | 5.337 | 331,020,000 | 0.091 | 331,775,000 | 0.091 |
| 21/01/2025 | 0.102 | 84.800 | 396,195,000 | 7,250,000 | 4.833 | 197,475,000 | 0.104 | 198,365,000 | 0.104 |
| 20/01/2025 | 0.101 | 84.550 | 278,460,000 | 6,360,000 | 4.240 | 138,060,000 | 0.097 | 140,370,000 | 0.097 |
| 17/01/2025 | 0.075 | 80.750 | 511,805,000 | 4,050,000 | 2.700 | 255,980,000 | 0.073 | 255,775,000 | 0.073 |
| 16/01/2025 | 0.075 | 80.450 | 407,860,000 | 4,255,000 | 2.837 | 195,760,000 | 0.080 | 197,015,000 | 0.080 |
| 15/01/2025 | 0.073 | 79.950 | 452,600,000 | 3,000,000 | 2.000 | 226,100,000 | 0.072 | 226,400,000 | 0.072 |
| 14/01/2025 | 0.075 | 79.950 | 866,715,000 | 2,700,000 | 1.800 | 433,335,000 | 0.072 | 433,330,000 | 0.071 |
| 13/01/2025 | 0.069 | 78.100 | 135,000 | 2,705,000 | 1.803 | 135,000 | 0.068 | ||
| 10/01/2025 | 0.081 | 79.600 | 100,000 | 2,840,000 | 1.893 | 100,000 | 0.081 | ||
| 09/01/2025 | 0.086 | 80.600 | 20,000 | 2,940,000 | 1.960 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.088 | 80.900 | 35,000 | 2,960,000 | 1.973 | 35,000 | 0.086 | ||
| 07/01/2025 | 0.093 | 81.400 | 0 | 2,995,000 | 1.997 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |