Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27432 UBALIBA@EP2502A (PUT)
Nominal 
0.019 +0.002 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.017 | 80.600 | 0 | 587,000 | 0.980 | ||||
| 08/01/2025 | 0.017 | 80.900 | 30,000 | 587,000 | 0.980 | 30,000 | 0.017 | ||
| 07/01/2025 | 0.018 | 81.400 | 10,000 | 617,000 | 1.030 | 10,000 | 0.018 | ||
| 06/01/2025 | 0.018 | 82.150 | 30,000 | 627,000 | 1.040 | 30,000 | 0.018 | ||
| 03/01/2025 | 0.017 | 82.600 | 16,000 | 597,000 | 1.000 | 16,000 | 0.016 | ||
| 02/01/2025 | 0.024 | 81.300 | 1,004,000 | 581,000 | 0.970 | 1,004,000 | 0.023 | ||
| 31/12/2024 | 0.020 | 82.400 | 1,020,000 | 1,585,000 | 2.640 | 1,020,000 | 0.020 | ||
| 30/12/2024 | 0.025 | 82.000 | 0 | 565,000 | 0.940 | ||||
| 27/12/2024 | 0.026 | 82.350 | 1,000,000 | 565,000 | 0.940 | 1,000,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 83.150 | 1,000,000 | 1,565,000 | 2.610 | 1,000,000 | 0.023 | ||
| 23/12/2024 | 0.040 | 81.000 | 13,000 | 565,000 | 0.940 | 13,000 | 0.041 | ||
| 20/12/2024 | 0.047 | 80.100 | 144,000 | 578,000 | 0.960 | 71,000 | 0.048 | 73,000 | 0.046 |
| 19/12/2024 | 0.033 | 82.950 | 0 | 576,000 | 0.960 | ||||
| 18/12/2024 | 0.031 | 84.050 | 11,000 | 576,000 | 0.960 | 11,000 | 0.032 | ||
| 17/12/2024 | 0.035 | 83.400 | 50,000 | 565,000 | 0.940 | 50,000 | 0.036 | ||
| 16/12/2024 | 0.032 | 84.350 | 0 | 515,000 | 0.860 | ||||
| 13/12/2024 | 0.027 | 85.750 | 2,004,000 | 515,000 | 0.860 | 2,000,000 | 0.026 | 4,000 | 0.027 |
| 12/12/2024 | 0.024 | 88.000 | 2,000,000 | 2,511,000 | 4.180 | 2,000,000 | 0.025 | ||
| 11/12/2024 | 0.028 | 86.200 | 6,000,000 | 511,000 | 0.850 | 3,000,000 | 0.028 | 3,000,000 | 0.026 |
| 10/12/2024 | 0.029 | 86.600 | 834,000 | 511,000 | 0.850 | 834,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |