Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 4.200 | 0 | |||||||
25/02/2025 | 4.220 | 0 | 11,398,000 | 16.280 | |||||
24/02/2025 | 4.230 | 0 | 11,398,000 | 16.280 | |||||
21/02/2025 | 4.240 | 0 | 11,398,000 | 16.280 | |||||
20/02/2025 | 4.230 | 0 | 11,398,000 | 16.280 | |||||
19/02/2025 | 4.230 | 0 | 11,398,000 | 16.280 | |||||
18/02/2025 | 4.240 | 0 | 11,398,000 | 16.280 | |||||
17/02/2025 | 4.280 | 0 | 11,398,000 | 16.280 | |||||
14/02/2025 | 4.350 | 0 | 11,398,000 | 16.280 | |||||
13/02/2025 | 4.370 | 0 | 11,398,000 | 16.280 | |||||
12/02/2025 | 4.410 | 0 | 11,398,000 | 16.280 | |||||
11/02/2025 | 4.350 | 0 | 11,398,000 | 16.280 | |||||
10/02/2025 | 4.340 | 0 | 11,398,000 | 16.280 | |||||
07/02/2025 | 4.320 | 0 | 11,398,000 | 16.280 | |||||
06/02/2025 | 4.330 | 0 | 11,398,000 | 16.280 | |||||
05/02/2025 | 4.290 | 0 | 11,398,000 | 16.280 | |||||
04/02/2025 | 4.300 | 0 | 11,398,000 | 16.280 | |||||
03/02/2025 | 4.250 | 0 | 11,398,000 | 16.280 | |||||
28/01/2025 | 4.280 | 0 | 11,398,000 | 16.280 | |||||
27/01/2025 | 4.290 | 0 | 11,398,000 | 16.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |