Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27480 CI-MGMC@EC2512A (CALL)
Nominal 
0.132 -0.014 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.146 | 10.700 | 19,936,000 | 4,244,000 | 10.610 | 10,020,000 | 0.147 | 9,816,000 | 0.147 |
| 15/01/2025 | 0.154 | 10.820 | 23,872,000 | 4,448,000 | 11.120 | 11,944,000 | 0.148 | 11,840,000 | 0.147 |
| 14/01/2025 | 0.144 | 10.560 | 25,828,000 | 4,552,000 | 11.380 | 12,944,000 | 0.136 | 12,528,000 | 0.135 |
| 13/01/2025 | 0.116 | 10.060 | 15,184,000 | 4,968,000 | 12.420 | 7,572,000 | 0.114 | 7,340,000 | 0.114 |
| 10/01/2025 | 0.118 | 10.080 | 11,568,000 | 5,200,000 | 13.000 | 5,720,000 | 0.118 | 5,848,000 | 0.118 |
| 09/01/2025 | 0.126 | 10.240 | 12,024,000 | 5,072,000 | 12.680 | 5,916,000 | 0.129 | 5,812,000 | 0.129 |
| 08/01/2025 | 0.122 | 10.120 | 14,468,000 | 5,176,000 | 12.940 | 7,080,000 | 0.124 | 7,280,000 | 0.123 |
| 07/01/2025 | 0.126 | 10.180 | 1,056,000 | 4,976,000 | 12.440 | 568,000 | 0.128 | 368,000 | 0.127 |
| 06/01/2025 | 0.126 | 10.180 | 6,988,000 | 5,176,000 | 12.940 | 3,580,000 | 0.121 | 3,364,000 | 0.122 |
| 03/01/2025 | 0.120 | 10.060 | 22,116,000 | 5,392,000 | 13.480 | 10,940,000 | 0.122 | 11,036,000 | 0.122 |
| 02/01/2025 | 0.125 | 10.080 | 38,952,000 | 5,296,000 | 13.240 | 19,572,000 | 0.121 | 19,292,000 | 0.120 |
| 31/12/2024 | 0.119 | 9.940 | 23,040,000 | 5,576,000 | 13.940 | 11,508,000 | 0.118 | 11,532,000 | 0.117 |
| 30/12/2024 | 0.114 | 9.740 | 23,372,000 | 5,552,000 | 13.880 | 11,744,000 | 0.114 | 11,624,000 | 0.113 |
| 27/12/2024 | 0.121 | 9.880 | 16,164,000 | 5,672,000 | 14.180 | 7,992,000 | 0.117 | 7,988,000 | 0.117 |
| 24/12/2024 | 0.113 | 9.650 | 13,604,000 | 5,676,000 | 14.190 | 6,796,000 | 0.116 | 6,740,000 | 0.115 |
| 23/12/2024 | 0.116 | 9.730 | 23,520,000 | 5,732,000 | 14.330 | 11,700,000 | 0.119 | 11,820,000 | 0.119 |
| 20/12/2024 | 0.118 | 9.710 | 21,992,000 | 5,612,000 | 14.030 | 10,980,000 | 0.119 | 11,012,000 | 0.119 |
| 19/12/2024 | 0.118 | 9.770 | 12,900,000 | 5,580,000 | 13.950 | 6,052,000 | 0.120 | 6,488,000 | 0.120 |
| 18/12/2024 | 0.121 | 9.790 | 22,156,000 | 5,144,000 | 12.860 | 10,872,000 | 0.118 | 11,284,000 | 0.118 |
| 17/12/2024 | 0.120 | 9.670 | 22,068,000 | 4,732,000 | 11.830 | 9,728,000 | 0.123 | 12,128,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |